Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 100 |
| - | - | - | - | - | 155.00 | 2.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 4 |
| 122.78 | 0.00 | - | - | 4 | 165.00 | 0.42 | 0.00 | - | 1 | 1 |
| 136.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 3 | 1 |
| 126.00 | 0.00 | - | - | 1 | 180.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 2 |
| 109.60 | 0.00 | - | 2 | 4 | 190.00 | 0.38 | 0.00 | - | 1 | 3 |
| 121.50 | 0.00 | - | 2 | 3 | 195.00 | 0.55 | 0.00 | - | 9 | 8 |
| 113.70 | 0.00 | - | 2 | 1 | 200.00 | 0.38 | 0.00 | - | 1 | 10 |
| 104.06 | 0.00 | - | 1 | 1 | 210.00 | 1.45 | 0.00 | - | 1 | 10 |
| 100.22 | 0.00 | - | 3 | 6 | 220.00 | 0.67 | 0.00 | - | 1 | 15 |
| 66.83 | 0.00 | - | 1 | 7 | 230.00 | 0.79 | -0.86 | -52.12% | 10 | 95 |
| 72.13 | 0.00 | - | 1 | 5 | 240.00 | 0.80 | 0.00 | - | 2 | 101 |
| 64.55 | 0.00 | - | 1 | 13 | 250.00 | 1.85 | 0.00 | - | 10 | 57 |
| 55.20 | 0.00 | - | 3 | 7 | 260.00 | 3.05 | +0.28 | +10.11% | 1 | 51 |
| 48.50 | 0.00 | - | 1 | 18 | 270.00 | 5.39 | 0.00 | - | 1 | 51 |
| 49.50 | 0.00 | - | 3 | 37 | 280.00 | 6.19 | 0.00 | - | 2 | 185 |
| 31.95 | -3.90 | -10.88% | 10 | 75 | 290.00 | 9.10 | 0.00 | - | 17 | 62 |
| 26.05 | -3.95 | -13.17% | 14 | 222 | 300.00 | 13.15 | 0.00 | - | 18 | 146 |
| 21.10 | -0.60 | -2.76% | 7 | 72 | 310.00 | 18.20 | +4.90 | +36.84% | 1 | 67 |
| 16.10 | -2.20 | -12.02% | 4 | 74 | 320.00 | 23.70 | +2.60 | +12.32% | 14 | 197 |
| 12.54 | -0.76 | -5.71% | 6 | 485 | 330.00 | 29.00 | +3.50 | +13.73% | 12 | 140 |
| 9.30 | -3.90 | -29.55% | 8 | 270 | 340.00 | 29.10 | 0.00 | - | 3 | 8 |
| 7.00 | -0.95 | -11.95% | 6 | 121 | 350.00 | 56.86 | 0.00 | - | - | 2 |
| 5.00 | -0.50 | -9.09% | 5 | 146 | 360.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 106 | 370.00 | 103.33 | 0.00 | - | - | 1 |
| 4.57 | 0.00 | - | 3 | 70 | 380.00 | - | - | - | - | - |
| 2.15 | +0.84 | +64.12% | 14 | 37 | 390.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 17 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 410.00 | 95.80 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 1 | 3 | 420.00 | 108.00 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 2 | 416 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 440.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 6 | 470.00 | 158.00 | 0.00 | - | - | - |
| 0.25 | -0.17 | -40.48% | 2 | 23 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.