Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.640,29 +684,96 (+1,16%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00170000 | 2024-04-16 12:18PM EDT | 170.00 | 136.50 | 141.00 | 145.00 | 0.00 | - | 2 | 0 | 72.70% |
| AXON240920C00180000 | 2024-02-29 12:39PM EDT | 180.00 | 126.00 | 136.10 | 140.50 | 0.00 | - | - | 1 | 84.32% |
| AXON240920C00190000 | 2024-04-19 3:14PM EDT | 190.00 | 109.60 | 122.00 | 125.90 | 0.00 | - | 2 | 4 | 64.81% |
| AXON240920C00195000 | 2024-04-03 12:56PM EDT | 195.00 | 121.50 | 117.20 | 121.40 | 0.00 | - | 2 | 3 | 63.21% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 200.00 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 43.93% |
| AXON240920C00210000 | 2024-01-25 12:21PM EDT | 210.00 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240920C00220000 | 2024-04-19 3:08PM EDT | 220.00 | 82.40 | 95.10 | 98.50 | 0.00 | - | 2 | 2 | 56.57% |
| AXON240920C00230000 | 2024-04-26 3:37PM EDT | 230.00 | 89.24 | 86.20 | 89.90 | +0.74 | +0.84% | 1 | 7 | 54.06% |
| AXON240920C00240000 | 2024-03-05 3:40PM EDT | 240.00 | 85.61 | 77.00 | 80.30 | 0.00 | - | 1 | 3 | 53.25% |
| AXON240920C00250000 | 2024-04-18 11:09AM EDT | 250.00 | 65.50 | 70.60 | 73.40 | 0.00 | - | 1 | 3 | 50.88% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 260.00 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 55.49% |
| AXON240920C00270000 | 2024-03-27 9:36AM EDT | 270.00 | 67.40 | 54.30 | 57.70 | 0.00 | - | 1 | 7 | 48.70% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 280.00 | 42.00 | 48.60 | 51.40 | 0.00 | - | 1 | 6 | 48.07% |
| AXON240920C00290000 | 2024-04-22 10:10AM EDT | 290.00 | 35.25 | 42.30 | 44.70 | 0.00 | - | 2 | 13 | 46.32% |
| AXON240920C00300000 | 2024-04-25 9:32AM EDT | 300.00 | 32.00 | 36.90 | 39.50 | 0.00 | - | 1 | 129 | 46.07% |
| AXON240920C00310000 | 2024-04-24 10:17AM EDT | 310.00 | 30.30 | 31.80 | 32.90 | 0.00 | - | 1 | 9 | 43.44% |
| AXON240920C00320000 | 2024-04-25 10:52AM EDT | 320.00 | 23.40 | 27.20 | 28.20 | 0.00 | - | 1 | 25 | 42.72% |
| AXON240920C00330000 | 2024-04-26 11:13AM EDT | 330.00 | 24.00 | 23.10 | 23.70 | +3.50 | +17.07% | 7 | 28 | 41.69% |
| AXON240920C00340000 | 2024-04-22 12:00PM EDT | 340.00 | 14.60 | 19.50 | 20.70 | 0.00 | - | 15 | 143 | 42.05% |
| AXON240920C00350000 | 2024-04-22 10:40AM EDT | 350.00 | 12.10 | 16.30 | 17.40 | 0.00 | - | 1 | 91 | 41.50% |
| AXON240920C00360000 | 2024-04-24 10:24AM EDT | 360.00 | 13.00 | 13.60 | 14.80 | 0.00 | - | 1 | 139 | 41.38% |
| AXON240920C00370000 | 2024-04-26 3:37PM EDT | 370.00 | 11.95 | 11.30 | 12.00 | -6.26 | -34.38% | 1 | 158 | 40.45% |
| AXON240920C00380000 | 2024-03-25 11:35AM EDT | 380.00 | 12.20 | 7.90 | 9.20 | 0.00 | - | 5 | 119 | 38.89% |
| AXON240920C00390000 | 2024-04-19 2:00PM EDT | 390.00 | 5.90 | 7.70 | 8.60 | 0.00 | - | 65 | 37 | 40.54% |
| AXON240920C00400000 | 2024-04-19 12:10PM EDT | 400.00 | 4.60 | 6.30 | 6.90 | 0.00 | - | 8 | 15 | 39.90% |
| AXON240920C00410000 | 2024-03-05 11:58AM EDT | 410.00 | 7.68 | 5.80 | 6.30 | 0.00 | - | 1 | 6 | 41.02% |
| AXON240920C00430000 | 2024-04-25 9:34AM EDT | 430.00 | 2.65 | 3.50 | 4.10 | 0.00 | - | 1 | 416 | 40.18% |
| AXON240920C00440000 | 2024-04-25 9:34AM EDT | 440.00 | 2.45 | 2.80 | 3.40 | 0.00 | - | 1 | 5 | 40.16% |
| AXON240920C00460000 | 2024-04-25 9:34AM EDT | 460.00 | 1.70 | 1.95 | 2.85 | 0.00 | - | 1 | 2 | 41.95% |
| AXON240920C00470000 | 2024-04-25 9:34AM EDT | 470.00 | 1.80 | 1.55 | 3.60 | 0.00 | - | 1 | 2 | 45.98% |
| AXON240920C00480000 | 2024-03-25 9:29AM EDT | 480.00 | 2.55 | 0.50 | 2.65 | 0.00 | - | 2 | 2 | 44.48% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00140000 | 2024-04-10 12:43PM EDT | 140.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 100 | 68.04% |
| AXON240920P00155000 | 2024-02-01 12:54PM EDT | 155.00 | 2.06 | 0.00 | 2.40 | 0.00 | - | - | 1 | 60.62% |
| AXON240920P00160000 | 2024-02-21 4:56PM EDT | 160.00 | 1.90 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 50.24% |
| AXON240920P00175000 | 2024-04-16 11:24AM EDT | 175.00 | 1.00 | 0.15 | 1.35 | 0.00 | - | 3 | 1 | 52.28% |
| AXON240920P00180000 | 2024-02-23 12:51PM EDT | 180.00 | 2.85 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 50.02% |
| AXON240920P00185000 | 2024-02-23 10:46AM EDT | 185.00 | 3.11 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 46.38% |
| AXON240920P00190000 | 2024-03-04 12:02PM EDT | 190.00 | 1.10 | 0.50 | 1.55 | 0.00 | - | 7 | 2 | 46.99% |
| AXON240920P00195000 | 2024-03-04 11:54AM EDT | 195.00 | 1.68 | 0.70 | 1.80 | 0.00 | - | 9 | 7 | 46.29% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 200.00 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 48.90% |
| AXON240920P00210000 | 2024-04-24 10:14AM EDT | 210.00 | 2.30 | 1.95 | 2.55 | 0.00 | - | 4 | 9 | 43.38% |
| AXON240920P00220000 | 2024-04-16 11:25AM EDT | 220.00 | 3.50 | 2.75 | 5.00 | 0.00 | - | 5 | 10 | 47.23% |
| AXON240920P00230000 | 2024-04-23 10:07AM EDT | 230.00 | 5.00 | 3.70 | 4.70 | 0.00 | - | 1 | 13 | 41.71% |
| AXON240920P00240000 | 2024-04-24 2:00PM EDT | 240.00 | 5.80 | 5.00 | 7.10 | 0.00 | - | 1 | 9 | 42.96% |
| AXON240920P00250000 | 2024-04-19 2:40PM EDT | 250.00 | 9.88 | 6.70 | 8.60 | 0.00 | - | 2 | 15 | 41.21% |
| AXON240920P00260000 | 2024-04-24 10:32AM EDT | 260.00 | 9.80 | 8.80 | 9.80 | 0.00 | - | 3 | 11 | 38.46% |
| AXON240920P00270000 | 2024-04-25 3:37PM EDT | 270.00 | 12.48 | 11.40 | 12.70 | 0.00 | - | 2 | 34 | 38.16% |
| AXON240920P00280000 | 2024-04-25 3:37PM EDT | 280.00 | 15.63 | 14.30 | 15.50 | 0.00 | - | 2 | 18 | 36.94% |
| AXON240920P00290000 | 2024-04-24 10:30AM EDT | 290.00 | 19.60 | 17.90 | 20.30 | 0.00 | - | 10 | 19 | 37.86% |
| AXON240920P00300000 | 2024-04-25 2:24PM EDT | 300.00 | 23.30 | 22.60 | 23.30 | 0.00 | - | 1 | 32 | 35.56% |
| AXON240920P00310000 | 2024-04-24 2:12PM EDT | 310.00 | 29.10 | 27.40 | 28.10 | 0.00 | - | 49 | 63 | 34.96% |
| AXON240920P00320000 | 2024-04-26 10:09AM EDT | 320.00 | 32.90 | 32.40 | 33.50 | -2.70 | -7.58% | 1 | 194 | 34.42% |
| AXON240920P00330000 | 2024-04-26 10:35AM EDT | 330.00 | 38.60 | 38.60 | 39.30 | -2.30 | -5.62% | 3 | 127 | 33.66% |
| AXON240920P00340000 | 2024-02-29 2:36PM EDT | 340.00 | 47.60 | 40.10 | 42.90 | 0.00 | - | - | 1 | 29.07% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 370.00 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 22.18% |
| AXON240920P00410000 | 2024-03-07 3:26PM EDT | 410.00 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.