Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.738,59 +811,41 (+1,38%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 100 |
| - | - | - | - | - | 160.00 | 0.56 | 0.00 | - | - | 39 |
| - | - | - | - | - | 170.00 | 0.56 | 0.00 | - | - | 193 |
| 72.52 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 1 | 1 |
| 62.53 | 0.00 | - | 1 | 3 | 240.00 | 2.25 | 0.00 | - | 5 | 3 |
| 70.77 | 0.00 | - | 2 | 4 | 250.00 | 3.48 | 0.00 | - | 1 | 34 |
| 49.25 | 0.00 | - | 1 | 6 | 260.00 | 6.80 | 0.00 | - | 1 | 62 |
| 60.10 | 0.00 | - | 1 | 17 | 270.00 | 7.90 | 0.00 | - | 3 | 25 |
| 35.05 | 0.00 | - | - | 16 | 280.00 | 11.70 | 0.00 | - | 1 | 31 |
| 26.10 | 0.00 | - | 1 | 57 | 290.00 | 16.10 | 0.00 | - | 1 | 48 |
| 29.25 | +2.99 | +11.39% | 10 | 97 | 300.00 | 16.20 | -2.60 | -13.83% | 2 | 20 |
| 23.80 | +2.40 | +11.21% | 4 | 48 | 310.00 | 20.00 | -6.00 | -23.08% | 3 | 29 |
| 19.00 | +1.57 | +9.01% | 3 | 126 | 320.00 | 26.00 | -1.90 | -6.81% | 4 | 19 |
| 15.10 | +2.80 | +22.76% | 3 | 47 | 330.00 | 27.80 | 0.00 | - | 2 | 9 |
| 12.00 | +3.90 | +48.15% | 5 | 24 | 340.00 | 31.60 | 0.00 | - | 3 | 3 |
| 8.96 | +0.79 | +9.67% | 4 | 117 | 350.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 35 | 53 | 360.00 | 93.10 | 0.00 | - | - | 10 |
| 5.12 | +0.34 | +7.11% | 2 | 65 | 370.00 | 103.00 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 840 | 830 | 380.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 34 | 390.00 | - | - | - | - | - |
| 2.50 | +1.16 | +86.57% | 1 | 9 | 400.00 | 100.19 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 5 | 450.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 4 | 480.00 | 183.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.