Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.947,98 -564,40 (-0,95%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00210000 | 2024-02-26 1:51PM EDT | 210.00 | 72.52 | 107.80 | 111.50 | 0.00 | - | 1 | 1 | 90.98% |
| AXON240719C00240000 | 2024-04-22 2:43PM EDT | 240.00 | 62.53 | 72.20 | 75.90 | 0.00 | - | 1 | 3 | 52.71% |
| AXON240719C00250000 | 2024-03-01 3:53PM EDT | 250.00 | 70.77 | 68.40 | 72.00 | 0.00 | - | 2 | 4 | 62.78% |
| AXON240719C00260000 | 2024-04-18 2:12PM EDT | 260.00 | 49.25 | 55.70 | 58.70 | 0.00 | - | 1 | 6 | 52.26% |
| AXON240719C00270000 | 2024-03-08 11:27AM EDT | 270.00 | 60.10 | 49.20 | 51.60 | 0.00 | - | 1 | 17 | 51.70% |
| AXON240719C00280000 | 2024-02-28 12:09PM EDT | 280.00 | 35.05 | 44.40 | 47.10 | 0.00 | - | - | 16 | 52.60% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 290.00 | 26.10 | 32.80 | 35.80 | 0.00 | - | 1 | 57 | 44.92% |
| AXON240719C00300000 | 2024-04-25 12:29PM EDT | 300.00 | 29.25 | 27.70 | 29.30 | +2.99 | +11.39% | 10 | 97 | 42.97% |
| AXON240719C00310000 | 2024-04-26 10:53AM EDT | 310.00 | 23.80 | 22.60 | 23.30 | +2.40 | +11.21% | 4 | 48 | 40.92% |
| AXON240719C00320000 | 2024-04-26 10:45AM EDT | 320.00 | 19.00 | 17.90 | 18.60 | +1.57 | +9.01% | 3 | 126 | 40.03% |
| AXON240719C00330000 | 2024-04-26 10:50AM EDT | 330.00 | 15.10 | 14.10 | 14.70 | +2.80 | +22.76% | 3 | 47 | 39.42% |
| AXON240719C00340000 | 2024-04-26 11:09AM EDT | 340.00 | 12.00 | 10.90 | 11.70 | +3.90 | +48.15% | 5 | 24 | 39.36% |
| AXON240719C00350000 | 2024-04-26 10:45AM EDT | 350.00 | 8.96 | 8.50 | 9.00 | +0.79 | +9.67% | 4 | 117 | 38.86% |
| AXON240719C00360000 | 2024-04-12 1:35PM EDT | 360.00 | 8.70 | 4.90 | 7.10 | 0.00 | - | 35 | 53 | 39.03% |
| AXON240719C00370000 | 2024-04-26 10:45AM EDT | 370.00 | 5.12 | 4.90 | 5.40 | +0.34 | +7.11% | 2 | 65 | 38.77% |
| AXON240719C00380000 | 2024-04-18 3:16PM EDT | 380.00 | 3.10 | 3.70 | 4.30 | 0.00 | - | 840 | 830 | 39.22% |
| AXON240719C00390000 | 2024-04-18 2:44PM EDT | 390.00 | 2.37 | 2.80 | 3.30 | 0.00 | - | 1 | 34 | 39.26% |
| AXON240719C00400000 | 2024-04-26 3:19PM EDT | 400.00 | 2.50 | 2.15 | 2.45 | +1.16 | +86.57% | 1 | 9 | 39.04% |
| AXON240719C00410000 | 2024-04-22 3:27PM EDT | 410.00 | 0.96 | 1.50 | 2.00 | 0.00 | - | 2 | 2 | 39.76% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 430.00 | 0.67 | 0.60 | 3.10 | 0.00 | - | 2 | 4 | 49.34% |
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 440.00 | 0.48 | 0.35 | 1.10 | 0.00 | - | 2 | 7 | 41.68% |
| AXON240719C00450000 | 2024-04-16 3:07PM EDT | 450.00 | 0.70 | 0.20 | 0.95 | 0.00 | - | 4 | 5 | 42.60% |
| AXON240719C00460000 | 2024-04-16 3:07PM EDT | 460.00 | 0.57 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 43.29% |
| AXON240719C00470000 | 2024-04-12 1:59PM EDT | 470.00 | 0.73 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 44.68% |
| AXON240719C00480000 | 2024-04-12 1:59PM EDT | 480.00 | 0.67 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 46.46% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00140000 | 2024-04-10 12:43PM EDT | 140.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | - | 100 | 87.16% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 160.00 | 0.56 | 0.00 | 2.05 | 0.00 | - | - | 39 | 74.49% |
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 170.00 | 0.56 | 0.00 | 2.45 | 0.00 | - | - | 193 | 70.65% |
| AXON240719P00230000 | 2024-03-11 9:30AM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 240.00 | 2.25 | 2.20 | 2.65 | 0.00 | - | 5 | 3 | 41.33% |
| AXON240719P00250000 | 2024-04-25 1:57PM EDT | 250.00 | 3.48 | 3.20 | 3.70 | 0.00 | - | 1 | 34 | 39.97% |
| AXON240719P00260000 | 2024-04-25 9:31AM EDT | 260.00 | 6.80 | 4.50 | 5.30 | 0.00 | - | 1 | 62 | 39.25% |
| AXON240719P00270000 | 2024-04-24 11:17AM EDT | 270.00 | 7.90 | 6.60 | 7.10 | 0.00 | - | 3 | 25 | 37.85% |
| AXON240719P00280000 | 2024-04-23 11:22AM EDT | 280.00 | 11.70 | 9.10 | 9.70 | 0.00 | - | 1 | 31 | 37.11% |
| AXON240719P00290000 | 2024-04-25 10:10AM EDT | 290.00 | 16.10 | 12.20 | 13.00 | 0.00 | - | 1 | 48 | 36.50% |
| AXON240719P00300000 | 2024-04-26 10:47AM EDT | 300.00 | 16.20 | 16.30 | 16.90 | -2.60 | -13.83% | 2 | 20 | 35.71% |
| AXON240719P00310000 | 2024-04-26 10:47AM EDT | 310.00 | 20.00 | 20.70 | 21.60 | -6.00 | -23.08% | 3 | 29 | 35.04% |
| AXON240719P00320000 | 2024-04-26 11:07AM EDT | 320.00 | 26.00 | 26.50 | 27.10 | -1.90 | -6.81% | 4 | 19 | 34.46% |
| AXON240719P00330000 | 2024-04-12 12:31PM EDT | 330.00 | 27.80 | 32.30 | 34.60 | 0.00 | - | 2 | 9 | 36.13% |
| AXON240719P00340000 | 2024-03-04 12:10PM EDT | 340.00 | 31.60 | 37.80 | 39.10 | 0.00 | - | 3 | 3 | 30.97% |
| AXON240719P00360000 | 2024-02-27 10:41AM EDT | 360.00 | 93.10 | 49.60 | 51.90 | 0.00 | - | - | 10 | 15.09% |
| AXON240719P00370000 | 2024-02-27 10:41AM EDT | 370.00 | 103.00 | 58.20 | 60.40 | 0.00 | - | - | 1 | 0.00% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 400.00 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00480000 | 2024-04-16 9:43AM EDT | 480.00 | 183.90 | 169.60 | 173.90 | 0.00 | - | - | 0 | 56.09% |
© 2024 Yahoo. Todos los derechos reservados.