Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.922,16 -1.240,02 (-2,06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.22 | 0.00 | - | 1 | 12 | 90.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | - | 2 |
| 150.90 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 10 |
| 82.79 | 0.00 | - | 1 | 2 | 110.00 | 0.70 | 0.00 | - | 1 | 5 |
| 77.69 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 153.21 | 0.00 | - | 2 | 3 | 120.00 | 0.37 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 6 | 2 |
| 72.33 | 0.00 | - | 1 | 1 | 130.00 | 0.56 | 0.00 | - | 6 | 11 |
| 72.00 | 0.00 | - | - | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.87 | 0.00 | - | 7 | 13 |
| 88.00 | 0.00 | - | 1 | 2 | 145.00 | 0.97 | 0.00 | - | 6 | 261 |
| 162.04 | 0.00 | - | 1 | 10 | 150.00 | 0.30 | 0.00 | - | 7 | 66 |
| 59.58 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 1 | 43 |
| 163.26 | 0.00 | - | 4 | 7 | 160.00 | 0.30 | 0.00 | - | 4 | 52 |
| 77.00 | 0.00 | - | 8 | 10 | 165.00 | 0.41 | 0.00 | - | 80 | 96 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 25 | 299 |
| 56.26 | 0.00 | - | 14 | 36 | 175.00 | 0.76 | 0.00 | - | 1 | 56 |
| 133.83 | 0.00 | - | 1 | 8 | 180.00 | 0.48 | 0.00 | - | 6 | 118 |
| 117.00 | 0.00 | - | 1 | 41 | 185.00 | 2.12 | 0.00 | - | 13 | 18 |
| 118.50 | 0.00 | - | 1 | 21 | 190.00 | 0.32 | 0.00 | - | 2 | 74 |
| 121.70 | 0.00 | - | 1 | 7 | 195.00 | 0.50 | +0.05 | +11.11% | 3 | 325 |
| 109.50 | 0.00 | - | 1 | 122 | 200.00 | 0.53 | -0.12 | -18.46% | 2 | 152 |
| 111.16 | 0.00 | - | 1 | 73 | 210.00 | 0.69 | 0.00 | - | 2 | 218 |
| 93.08 | 0.00 | - | 1 | 141 | 220.00 | 1.44 | 0.00 | - | 1 | 140 |
| 49.00 | 0.00 | - | 2 | 121 | 230.00 | 1.83 | 0.00 | - | 2 | 199 |
| 69.50 | 0.00 | - | 1 | 195 | 240.00 | 3.00 | 0.00 | - | 10 | 155 |
| 49.10 | 0.00 | - | 2 | 446 | 250.00 | 2.72 | 0.00 | - | 1 | 745 |
| 41.50 | 0.00 | - | 4 | 315 | 260.00 | 4.60 | 0.00 | - | 4 | 193 |
| 39.10 | 0.00 | - | 2 | 288 | 270.00 | 5.50 | -0.44 | -7.41% | 2 | 182 |
| 30.50 | 0.00 | - | 10 | 204 | 280.00 | 7.73 | -2.02 | -20.72% | 1 | 547 |
| 29.70 | 0.00 | - | 10 | 112 | 290.00 | 10.35 | -3.35 | -24.45% | 1 | 114 |
| 23.30 | 0.00 | - | 4 | 357 | 300.00 | 14.50 | -3.20 | -18.08% | 2 | 227 |
| 20.80 | +1.90 | +10.05% | 2 | 124 | 310.00 | 18.20 | -5.20 | -22.22% | 6 | 86 |
| 16.90 | +2.10 | +14.19% | 7 | 182 | 320.00 | 24.40 | -1.60 | -6.15% | 4 | 116 |
| 12.20 | +1.65 | +15.64% | 2 | 332 | 330.00 | 30.70 | +3.90 | +14.55% | 3 | 62 |
| 9.10 | +0.40 | +4.60% | 1 | 45 | 340.00 | 33.81 | 0.00 | - | 1 | 1 |
| 6.90 | +0.37 | +5.67% | 10 | 67 | 350.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 39 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 43 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 152 | 153 | 380.00 | - | - | - | - | - |
| 2.00 | +0.40 | +25.00% | 1 | 7 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 22 | 400.00 | 93.80 | 0.00 | - | 1 | 1 |
| 1.20 | -0.60 | -33.33% | 1 | 18 | 410.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 14 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.