AXON - Axon Enterprise, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215C00045000 | 2022-09-23 11:02AM EDT | 45.00 | 69.00 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00050000 | 2023-05-03 3:55PM EDT | 50.00 | 177.50 | 145.00 | 148.20 | 0.00 | - | 11 | 14 | 111.87% |
| AXON231215C00060000 | 2022-11-09 2:24PM EDT | 60.00 | 117.50 | 111.20 | 114.50 | 0.00 | - | 10 | 10 | 0.00% |
| AXON231215C00070000 | 2023-01-13 12:33PM EDT | 70.00 | 120.50 | 115.60 | 120.50 | 0.00 | - | 25 | 85 | 0.00% |
| AXON231215C00075000 | 2023-05-01 3:55PM EDT | 75.00 | 144.00 | 121.00 | 124.20 | 0.00 | - | 55 | 75 | 89.65% |
| AXON231215C00080000 | 2023-01-05 10:39AM EDT | 80.00 | 92.60 | 120.10 | 125.00 | 0.00 | - | 22 | 28 | 114.18% |
| AXON231215C00085000 | 2023-01-12 11:51AM EDT | 85.00 | 102.85 | 102.10 | 107.00 | 0.00 | - | 2 | 35 | 0.00% |
| AXON231215C00090000 | 2023-04-10 9:30AM EDT | 90.00 | 134.00 | 104.90 | 109.00 | 0.00 | - | 1 | 16 | 69.60% |
| AXON231215C00095000 | 2023-03-01 2:22PM EDT | 95.00 | 127.33 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 194.34% |
| AXON231215C00100000 | 2023-05-10 1:08PM EDT | 100.00 | 99.00 | 97.60 | 100.90 | 0.00 | - | 2 | 10 | 75.04% |
| AXON231215C00105000 | 2023-01-11 10:46AM EDT | 105.00 | 84.90 | 83.70 | 88.50 | 0.00 | - | 3 | 7 | 0.00% |
| AXON231215C00110000 | 2023-01-13 3:17PM EDT | 110.00 | 86.22 | 80.70 | 85.50 | 0.00 | - | 1 | 3 | 41.31% |
| AXON231215C00115000 | 2023-01-17 10:43AM EDT | 115.00 | 81.48 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AXON231215C00120000 | 2023-05-10 12:33PM EDT | 120.00 | 82.00 | 80.20 | 82.00 | 0.00 | - | 3 | 5 | 65.51% |
| AXON231215C00125000 | 2023-04-11 3:59PM EDT | 125.00 | 106.10 | 85.30 | 89.00 | 0.00 | - | 1 | 4 | 95.11% |
| AXON231215C00130000 | 2023-05-24 12:18PM EDT | 130.00 | 70.80 | 71.60 | 73.50 | 0.00 | - | 2 | 25 | 62.15% |
| AXON231215C00135000 | 2023-05-17 10:29AM EDT | 135.00 | 72.44 | 66.10 | 69.60 | 0.00 | - | 1 | 5 | 58.99% |
| AXON231215C00140000 | 2023-05-25 1:45PM EDT | 140.00 | 60.87 | 63.10 | 64.90 | 0.00 | - | 4 | 26 | 58.26% |
| AXON231215C00145000 | 2023-05-11 9:32AM EDT | 145.00 | 65.47 | 57.60 | 61.40 | 0.00 | - | 2 | 17 | 55.56% |
| AXON231215C00150000 | 2023-05-25 10:49AM EDT | 150.00 | 53.10 | 54.70 | 57.00 | 0.00 | - | 1 | 17 | 54.95% |
| AXON231215C00155000 | 2023-05-10 1:22PM EDT | 155.00 | 52.42 | 51.00 | 53.30 | 0.00 | - | 1 | 14 | 53.95% |
| AXON231215C00160000 | 2023-05-17 11:01AM EDT | 160.00 | 52.80 | 47.40 | 50.50 | 0.00 | - | 2 | 106 | 53.84% |
| AXON231215C00165000 | 2023-05-22 2:20PM EDT | 165.00 | 50.89 | 43.10 | 46.10 | 0.00 | - | 2 | 39 | 51.01% |
| AXON231215C00170000 | 2023-05-25 1:49PM EDT | 170.00 | 38.64 | 39.30 | 42.30 | 0.00 | - | 1 | 20 | 52.25% |
| AXON231215C00175000 | 2023-05-04 9:55AM EDT | 175.00 | 60.29 | 36.50 | 38.60 | 0.00 | - | 1 | 66 | 50.39% |
| AXON231215C00180000 | 2023-05-12 2:05PM EDT | 180.00 | 40.80 | 33.10 | 35.30 | 0.00 | - | 4 | 24 | 49.13% |
| AXON231215C00185000 | 2023-05-25 3:31PM EDT | 185.00 | 31.00 | 30.00 | 32.00 | 0.00 | - | 3 | 41 | 47.66% |
| AXON231215C00190000 | 2023-05-24 1:50PM EDT | 190.00 | 27.90 | 27.30 | 29.60 | 0.00 | - | 3 | 13 | 47.60% |
| AXON231215C00195000 | 2023-05-22 3:58PM EDT | 195.00 | 30.00 | 24.20 | 26.00 | 0.00 | - | 1 | 84 | 45.18% |
| AXON231215C00200000 | 2023-05-25 9:52AM EDT | 200.00 | 20.61 | 22.10 | 23.50 | 0.00 | - | 2 | 90 | 44.47% |
| AXON231215C00210000 | 2023-05-24 1:14PM EDT | 210.00 | 18.20 | 16.80 | 18.90 | 0.00 | - | 1 | 48 | 43.01% |
| AXON231215C00220000 | 2023-05-25 1:30PM EDT | 220.00 | 13.60 | 13.10 | 15.00 | 0.00 | - | 1 | 252 | 41.79% |
| AXON231215C00230000 | 2023-05-25 3:11PM EDT | 230.00 | 10.60 | 10.20 | 11.70 | 0.00 | - | 20 | 142 | 40.65% |
| AXON231215C00240000 | 2023-05-25 11:35AM EDT | 240.00 | 7.00 | 6.50 | 10.00 | 0.00 | - | 1 | 150 | 41.67% |
| AXON231215C00250000 | 2023-05-25 9:44AM EDT | 250.00 | 6.30 | 5.70 | 8.40 | 0.00 | - | 1 | 333 | 42.23% |
| AXON231215C00260000 | 2023-05-26 12:52PM EDT | 260.00 | 5.00 | 4.20 | 6.50 | +0.50 | +11.11% | 1 | 203 | 41.44% |
| AXON231215C00270000 | 2023-05-10 2:13PM EDT | 270.00 | 5.45 | 3.10 | 5.10 | 0.00 | - | 2 | 363 | 41.05% |
| AXON231215C00280000 | 2023-05-26 10:43AM EDT | 280.00 | 3.10 | 2.40 | 4.40 | +0.40 | +14.81% | 20 | 294 | 41.94% |
| AXON231215C00290000 | 2023-05-26 2:40PM EDT | 290.00 | 2.40 | 0.70 | 2.65 | -1.40 | -36.84% | 1 | 14 | 38.86% |
| AXON231215C00300000 | 2023-05-22 9:30AM EDT | 300.00 | 1.95 | 1.10 | 2.05 | 0.00 | - | 10 | 72 | 38.75% |
| AXON231215C00310000 | 2023-05-25 3:58PM EDT | 310.00 | 1.20 | 1.00 | 1.90 | 0.00 | - | 1 | 160 | 40.19% |
| AXON231215C00320000 | 2023-05-10 3:38PM EDT | 320.00 | 1.45 | 0.00 | 2.35 | 0.00 | - | 10 | 127 | 44.21% |
| AXON231215C00330000 | 2023-05-11 11:02AM EDT | 330.00 | 1.70 | 0.00 | 2.25 | 0.00 | - | 1 | 37 | 45.75% |
| AXON231215C00340000 | 2023-05-22 3:08PM EDT | 340.00 | 0.74 | 0.10 | 2.45 | 0.00 | - | 128 | 110 | 48.52% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215P00045000 | 2023-05-10 11:38AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 110.50% |
| AXON231215P00050000 | 2023-01-24 10:46AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 86.38% |
| AXON231215P00055000 | 2023-04-18 9:36AM EDT | 55.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 45 | 91.92% |
| AXON231215P00060000 | 2023-02-23 1:21PM EDT | 60.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 90.84% |
| AXON231215P00065000 | 2022-12-30 11:08AM EDT | 65.00 | 1.74 | 0.00 | 2.50 | 0.00 | - | 3 | 13 | 86.47% |
| AXON231215P00070000 | 2023-05-10 10:21AM EDT | 70.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 58 | 63.87% |
| AXON231215P00075000 | 2022-12-08 11:48AM EDT | 75.00 | 2.15 | 0.35 | 3.70 | 0.00 | - | 10 | 2 | 84.23% |
| AXON231215P00080000 | 2023-02-01 10:30AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| AXON231215P00085000 | 2023-03-08 4:16PM EDT | 85.00 | 1.35 | 0.20 | 1.25 | 0.00 | - | 10 | 81 | 60.50% |
| AXON231215P00090000 | 2023-05-10 10:07AM EDT | 90.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 10 | 29 | 64.17% |
| AXON231215P00095000 | 2023-03-08 4:31PM EDT | 95.00 | 0.95 | 0.25 | 1.75 | 0.00 | - | 11 | 34 | 56.47% |
| AXON231215P00100000 | 2023-03-01 10:39AM EDT | 100.00 | 1.85 | 0.50 | 3.60 | 0.00 | - | 1 | 80 | 61.76% |
| AXON231215P00105000 | 2023-03-08 4:18PM EDT | 105.00 | 1.70 | 0.60 | 4.40 | 0.00 | - | 10 | 26 | 60.80% |
| AXON231215P00110000 | 2023-05-10 3:32PM EDT | 110.00 | 2.65 | 1.35 | 2.45 | 0.00 | - | 8 | 35 | 53.26% |
| AXON231215P00115000 | 2023-05-25 11:43AM EDT | 115.00 | 2.60 | 1.90 | 2.65 | 0.00 | - | 1 | 127 | 52.05% |
| AXON231215P00120000 | 2023-05-22 11:51AM EDT | 120.00 | 2.42 | 2.25 | 3.10 | 0.00 | - | 2 | 63 | 50.73% |
| AXON231215P00125000 | 2023-05-10 9:32AM EDT | 125.00 | 3.72 | 2.40 | 4.40 | 0.00 | - | 60 | 115 | 50.65% |
| AXON231215P00130000 | 2023-05-11 10:44AM EDT | 130.00 | 4.60 | 2.95 | 4.80 | 0.00 | - | 10 | 47 | 52.64% |
| AXON231215P00135000 | 2023-01-26 2:29PM EDT | 135.00 | 7.50 | 7.30 | 9.10 | 0.00 | - | 10 | 32 | 59.91% |
| AXON231215P00140000 | 2023-05-22 1:55PM EDT | 140.00 | 4.20 | 4.60 | 6.80 | 0.00 | - | 8 | 69 | 51.78% |
| AXON231215P00145000 | 2023-05-26 3:09PM EDT | 145.00 | 5.80 | 5.30 | 6.40 | +0.92 | +18.85% | 1 | 77 | 46.88% |
| AXON231215P00150000 | 2023-05-17 1:03PM EDT | 150.00 | 6.40 | 6.20 | 7.50 | 0.00 | - | 10 | 173 | 46.27% |
| AXON231215P00155000 | 2023-05-11 3:58PM EDT | 155.00 | 8.40 | 7.10 | 8.40 | 0.00 | - | 1 | 27 | 44.86% |
| AXON231215P00160000 | 2023-05-05 12:01PM EDT | 160.00 | 8.53 | 8.20 | 9.80 | 0.00 | - | 5 | 49 | 44.41% |
| AXON231215P00165000 | 2023-05-18 12:32PM EDT | 165.00 | 9.20 | 9.40 | 11.20 | 0.00 | - | 15 | 24 | 43.66% |
| AXON231215P00170000 | 2023-05-24 3:43PM EDT | 170.00 | 12.00 | 10.70 | 11.60 | 0.00 | - | 86 | 295 | 40.56% |
| AXON231215P00175000 | 2023-05-17 3:27PM EDT | 175.00 | 12.59 | 12.20 | 14.00 | 0.00 | - | 10 | 10 | 41.35% |
| AXON231215P00180000 | 2023-05-17 3:48PM EDT | 180.00 | 14.21 | 13.80 | 14.70 | 0.00 | - | 11 | 24 | 38.53% |
| AXON231215P00185000 | 2023-05-17 2:53PM EDT | 185.00 | 15.80 | 15.20 | 16.60 | 0.00 | - | 1 | 34 | 37.75% |
| AXON231215P00190000 | 2023-05-23 2:43PM EDT | 190.00 | 17.70 | 17.30 | 18.60 | -0.60 | -3.28% | 3 | 48 | 36.86% |
| AXON231215P00195000 | 2023-05-15 12:45PM EDT | 195.00 | 18.50 | 18.50 | 20.80 | 0.00 | - | 11 | 158 | 36.02% |
| AXON231215P00200000 | 2023-05-25 9:39AM EDT | 200.00 | 24.65 | 20.70 | 23.30 | 0.00 | - | 2 | 168 | 35.39% |
| AXON231215P00210000 | 2023-05-15 12:45PM EDT | 210.00 | 25.20 | 26.00 | 28.50 | 0.00 | - | 11 | 72 | 33.54% |
| AXON231215P00220000 | 2023-05-15 2:47PM EDT | 220.00 | 30.60 | 32.40 | 35.80 | 0.00 | - | 10 | 32 | 34.15% |
| AXON231215P00230000 | 2023-05-09 10:53AM EDT | 230.00 | 29.10 | 39.00 | 42.90 | 0.00 | - | 6 | 8 | 33.25% |
| AXON231215P00240000 | 2023-05-10 9:32AM EDT | 240.00 | 39.50 | 46.50 | 50.50 | 0.00 | - | 1 | 10 | 32.13% |
| AXON231215P00250000 | 2023-04-03 12:15PM EDT | 250.00 | 41.20 | 38.60 | 39.60 | 0.00 | - | - | 10 | 0.00% |
| AXON231215P00260000 | 2023-02-07 10:38AM EDT | 260.00 | 79.00 | 48.70 | 52.90 | 0.00 | - | 5 | 1 | 0.00% |
| AXON231215P00270000 | 2023-01-23 10:41AM EDT | 270.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON231215P00280000 | 2023-05-09 11:38AM EDT | 280.00 | 61.28 | 83.50 | 86.90 | 0.00 | - | - | 1 | 33.40% |
| AXON231215P00290000 | 2023-05-10 9:32AM EDT | 290.00 | 78.00 | 93.80 | 96.40 | 0.00 | - | - | 0 | 33.37% |
© 2023 Yahoo. Todos los derechos reservados.