AXON - Axon Enterprise, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230915C00095000 | 2023-03-31 12:42PM EDT | 95.00 | 133.70 | 116.50 | 120.50 | 0.00 | - | 1 | 1 | 199.00% |
| AXON230915C00100000 | 2023-05-10 9:53AM EDT | 100.00 | 102.00 | 93.40 | 96.90 | 0.00 | - | 4 | 10 | 83.33% |
| AXON230915C00115000 | 2023-02-07 10:31AM EDT | 115.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| AXON230915C00130000 | 2023-05-10 9:52AM EDT | 130.00 | 75.00 | 65.40 | 67.90 | 0.00 | - | 1 | 1 | 64.49% |
| AXON230915C00140000 | 2023-05-24 9:31AM EDT | 140.00 | 57.60 | 56.20 | 59.00 | 0.00 | - | 1 | 3 | 59.94% |
| AXON230915C00150000 | 2023-05-23 2:42PM EDT | 150.00 | 48.74 | 46.70 | 49.50 | -1.26 | -2.52% | 1 | 6 | 52.75% |
| AXON230915C00160000 | 2023-05-23 1:58PM EDT | 160.00 | 42.90 | 38.40 | 40.80 | 0.00 | - | 1 | 10 | 53.02% |
| AXON230915C00165000 | 2023-05-17 1:19PM EDT | 165.00 | 42.60 | 34.20 | 36.80 | 0.00 | - | 2 | 16 | 51.15% |
| AXON230915C00170000 | 2023-06-02 2:31PM EDT | 170.00 | 31.86 | 31.10 | 32.30 | +0.56 | +1.79% | 8 | 32 | 47.49% |
| AXON230915C00175000 | 2023-05-31 3:50PM EDT | 175.00 | 27.70 | 26.30 | 28.60 | 0.00 | - | 5 | 15 | 45.89% |
| AXON230915C00180000 | 2023-05-31 11:37AM EDT | 180.00 | 23.90 | 22.80 | 25.10 | 0.00 | - | 3 | 15 | 44.42% |
| AXON230915C00185000 | 2023-05-26 2:59PM EDT | 185.00 | 23.50 | 21.10 | 21.50 | 0.00 | - | 3 | 79 | 42.24% |
| AXON230915C00190000 | 2023-06-02 12:04PM EDT | 190.00 | 18.40 | 17.90 | 18.50 | -0.90 | -4.66% | 2 | 25 | 41.11% |
| AXON230915C00195000 | 2023-06-02 10:05AM EDT | 195.00 | 14.75 | 15.30 | 15.70 | -0.95 | -6.05% | 1 | 46 | 39.94% |
| AXON230915C00200000 | 2023-06-02 10:29AM EDT | 200.00 | 12.40 | 12.80 | 13.20 | -0.90 | -6.77% | 24 | 234 | 38.94% |
| AXON230915C00210000 | 2023-06-02 12:39PM EDT | 210.00 | 9.30 | 8.80 | 9.20 | +0.30 | +3.33% | 1 | 132 | 37.67% |
| AXON230915C00220000 | 2023-06-02 12:54PM EDT | 220.00 | 6.30 | 5.90 | 6.20 | -0.50 | -7.35% | 2 | 152 | 36.69% |
| AXON230915C00230000 | 2023-06-02 2:39PM EDT | 230.00 | 4.15 | 3.80 | 4.10 | -0.05 | -1.19% | 10 | 513 | 36.12% |
| AXON230915C00240000 | 2023-06-02 12:18PM EDT | 240.00 | 2.61 | 2.20 | 4.40 | -0.65 | -19.94% | 4 | 187 | 42.25% |
| AXON230915C00250000 | 2023-06-02 1:47PM EDT | 250.00 | 1.80 | 1.65 | 1.90 | -0.14 | -7.22% | 10 | 181 | 36.55% |
| AXON230915C00260000 | 2023-05-31 3:49PM EDT | 260.00 | 1.45 | 1.05 | 1.30 | 0.00 | - | 2 | 69 | 36.91% |
| AXON230915C00270000 | 2023-05-26 10:44AM EDT | 270.00 | 1.30 | 0.65 | 0.95 | 0.00 | - | 1 | 316 | 37.77% |
| AXON230915C00280000 | 2023-05-17 9:37AM EDT | 280.00 | 0.93 | 0.25 | 2.35 | 0.00 | - | 1 | 193 | 49.94% |
| AXON230915C00290000 | 2023-05-12 9:48AM EDT | 290.00 | 1.54 | 0.10 | 2.35 | 0.00 | - | 1 | 47 | 53.25% |
| AXON230915C00300000 | 2023-05-10 9:39AM EDT | 300.00 | 1.73 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 55.24% |
| AXON230915C00310000 | 2023-05-11 10:59AM EDT | 310.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 62 | 52.34% |
| AXON230915C00340000 | 2023-05-24 12:13PM EDT | 340.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 1 | 4 | 50.68% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230915P00110000 | 2023-03-17 11:57AM EDT | 110.00 | 0.85 | 0.40 | 1.15 | 0.00 | - | 10 | 0 | 60.38% |
| AXON230915P00115000 | 2023-05-11 10:08AM EDT | 115.00 | 1.17 | 0.45 | 2.00 | 0.00 | - | 1 | 0 | 61.73% |
| AXON230915P00130000 | 2023-05-10 3:10PM EDT | 130.00 | 2.40 | 1.30 | 2.35 | 0.00 | - | 4 | 4 | 54.27% |
| AXON230915P00135000 | 2023-05-10 10:47AM EDT | 135.00 | 3.09 | 1.65 | 2.55 | 0.00 | - | 1 | 5 | 52.01% |
| AXON230915P00140000 | 2023-06-02 10:58AM EDT | 140.00 | 2.20 | 1.95 | 2.55 | -1.06 | -32.52% | 40 | 7 | 50.59% |
| AXON230915P00145000 | 2023-05-31 10:29AM EDT | 145.00 | 3.17 | 2.40 | 3.90 | 0.00 | - | 6 | 27 | 53.19% |
| AXON230915P00150000 | 2023-05-31 10:28AM EDT | 150.00 | 3.70 | 2.90 | 4.80 | 0.00 | - | 6 | 479 | 52.55% |
| AXON230915P00155000 | 2023-05-19 12:23PM EDT | 155.00 | 3.80 | 3.40 | 5.00 | 0.00 | - | 1 | 45 | 48.72% |
| AXON230915P00160000 | 2023-05-31 9:50AM EDT | 160.00 | 5.25 | 4.20 | 4.50 | 0.00 | - | 10 | 18 | 42.26% |
| AXON230915P00165000 | 2023-06-01 2:14PM EDT | 165.00 | 5.70 | 4.90 | 5.30 | 0.00 | - | 1 | 45 | 40.61% |
| AXON230915P00170000 | 2023-05-31 9:45AM EDT | 170.00 | 7.23 | 6.00 | 6.30 | 0.00 | - | 8 | 0 | 39.18% |
| AXON230915P00175000 | 2023-05-31 9:43AM EDT | 175.00 | 8.40 | 7.20 | 9.10 | 0.00 | - | 8 | 71 | 42.41% |
| AXON230915P00180000 | 2023-05-26 2:52PM EDT | 180.00 | 9.55 | 8.60 | 10.50 | 0.00 | - | 1 | 0 | 40.86% |
| AXON230915P00185000 | 2023-05-31 3:50PM EDT | 185.00 | 11.80 | 10.20 | 10.60 | 0.00 | - | 7 | 38 | 35.52% |
| AXON230915P00190000 | 2023-06-02 1:41PM EDT | 190.00 | 12.10 | 12.10 | 12.50 | -1.30 | -9.70% | 16 | 122 | 34.36% |
| AXON230915P00195000 | 2023-06-02 3:07PM EDT | 195.00 | 14.20 | 14.30 | 14.60 | -0.40 | -2.74% | 15 | 67 | 33.05% |
| AXON230915P00200000 | 2023-06-02 9:53AM EDT | 200.00 | 17.70 | 16.80 | 17.10 | +0.60 | +3.51% | 26 | 171 | 32.03% |
| AXON230915P00210000 | 2023-05-30 3:51PM EDT | 210.00 | 23.88 | 22.80 | 23.20 | 0.00 | - | 2 | 97 | 30.58% |
| AXON230915P00220000 | 2023-06-02 3:22PM EDT | 220.00 | 30.67 | 28.50 | 31.80 | +4.95 | +19.25% | 5 | 100 | 33.39% |
| AXON230915P00230000 | 2023-05-12 12:53PM EDT | 230.00 | 38.62 | 37.00 | 40.20 | +4.72 | +13.92% | 1 | 26 | 33.91% |
| AXON230915P00240000 | 2023-05-09 11:28AM EDT | 240.00 | 28.50 | 45.70 | 48.50 | 0.00 | - | - | 4 | 31.70% |
| AXON230915P00250000 | 2023-05-10 9:38AM EDT | 250.00 | 46.00 | 55.90 | 58.40 | 0.00 | - | 10 | 8 | 35.28% |
| AXON230915P00260000 | 2023-05-03 3:50PM EDT | 260.00 | 39.10 | 65.00 | 68.10 | 0.00 | - | 5 | 0 | 37.28% |
| AXON230915P00270000 | 2023-03-07 10:42AM EDT | 270.00 | 54.50 | 52.90 | 55.30 | 0.00 | - | 1 | 4 | 0.00% |
| AXON230915P00280000 | 2023-05-10 9:32AM EDT | 280.00 | 64.40 | 85.20 | 88.50 | 0.00 | - | - | 0 | 46.59% |
| AXON230915P00300000 | 2023-02-07 2:13PM EDT | 300.00 | 118.50 | 80.80 | 84.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.