Mercados españoles abiertos en 7 hrs 21 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.114,92 -712,39 (-1,21%)
Axos Financial, Inc. (AX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 12.20 | 18.80 | 21.10 | 0.00 | - | 10 | 14 | 179.00% |
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 16.30 | 18.30 | 0.00 | - | 2 | 2 | 147.66% |
| AX240517C00045000 | 2024-05-06 3:29PM EDT | 45.00 | 15.38 | 13.80 | 16.30 | 0.00 | - | 7 | 3 | 141.70% |
| AX240517C00047500 | 2024-05-01 9:51AM EDT | 47.50 | 8.50 | 11.50 | 12.80 | 0.00 | - | 2 | 15 | 99.61% |
| AX240517C00050000 | 2024-05-01 12:51PM EDT | 50.00 | 6.50 | 8.60 | 11.60 | 0.00 | - | 1 | 33 | 102.73% |
| AX240517C00052500 | 2024-05-06 3:17PM EDT | 52.50 | 7.50 | 5.40 | 7.20 | 0.00 | - | 2 | 309 | 66.31% |
| AX240517C00055000 | 2024-05-07 3:33PM EDT | 55.00 | 4.90 | 4.30 | 6.50 | +0.18 | +3.81% | 28 | 256 | 71.05% |
| AX240517C00057500 | 2024-05-06 1:13PM EDT | 57.50 | 2.57 | 1.60 | 2.45 | 0.00 | - | 8 | 98 | 35.55% |
| AX240517C00060000 | 2024-05-07 10:36AM EDT | 60.00 | 1.36 | 0.75 | 0.85 | +0.31 | +29.52% | 11 | 87 | 29.15% |
| AX240517C00062500 | 2024-05-07 10:36AM EDT | 62.50 | 0.37 | 0.15 | 0.25 | +0.24 | +184.62% | 10 | 2 | 30.18% |
| AX240517C00065000 | 2024-04-30 10:30AM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 38.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 176.56% |
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 157.81% |
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 140.63% |
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 22 | 125.00% |
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 110.16% |
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 96.09% |
| AX240517P00042500 | 2024-05-06 2:45PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 82.81% |
| AX240517P00045000 | 2024-05-01 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 64 | 136 | 111.43% |
| AX240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 51 | 63.67% |
| AX240517P00050000 | 2024-05-07 12:58PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 812 | 50.78% |
| AX240517P00052500 | 2024-05-07 1:19PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 73 | 424 | 43.56% |
| AX240517P00055000 | 2024-05-03 3:36PM EDT | 55.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 26 | 39 | 35.55% |
| AX240517P00057500 | 2024-05-06 3:52PM EDT | 57.50 | 0.41 | 0.40 | 0.55 | 0.00 | - | 4 | 102 | 30.18% |
| AX240517P00060000 | 2024-05-01 10:47AM EDT | 60.00 | 4.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.