Mercados españoles cerrados en 5 hrs 23 min

CIBC Atlas Equity Income Institutional (AWYIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
57,47-0,40 (-0,69%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202457,4757,4757,4757,4757,47-
24 may 202457,8757,8757,8757,8757,87-
23 may 202457,5757,5757,5757,5757,57-
22 may 202458,1458,1458,1458,1458,14-
21 may 202458,3558,3558,3558,3558,35-
20 may 202458,0258,0258,0258,0258,02-
17 may 202458,0358,0358,0358,0358,03-
16 may 202458,0358,0358,0358,0358,03-
15 may 202458,3258,3258,3258,3258,32-
14 may 202457,4157,4157,4157,4157,41-
13 may 202456,9356,9356,9356,9356,93-
10 may 202457,0657,0657,0657,0657,06-
09 may 202457,0557,0557,0557,0557,05-
08 may 202456,4656,4656,4656,4656,46-
07 may 202456,4556,4556,4556,4556,45-
06 may 202456,3056,3056,3056,3056,30-
03 may 202455,6655,6655,6655,6655,66-
02 may 202455,2355,2355,2355,2355,23-
01 may 202454,9454,9454,9454,9454,94-
30 abr 202454,9554,9554,9554,9554,95-
29 abr 202455,5755,5755,5755,5755,57-
26 abr 202455,4255,4255,4255,4255,42-
25 abr 202455,2955,2955,2955,2955,29-
24 abr 202455,3755,3755,3755,3755,37-
23 abr 202455,3455,3455,3455,3455,34-
22 abr 202454,7054,7054,7054,7054,70-
19 abr 202454,1454,1454,1454,1454,14-
18 abr 202454,0854,0854,0854,0854,08-
17 abr 202454,2354,2354,2354,2354,23-
16 abr 202454,3654,3654,3654,3654,36-
15 abr 202454,4454,4454,4454,4454,44-
12 abr 202454,9254,9254,9254,9254,92-
11 abr 202455,7555,7555,7555,7555,75-
10 abr 202455,5855,5855,5855,5855,58-
09 abr 202456,4956,4956,4956,4956,49-
08 abr 202456,4356,4356,4356,4356,43-
05 abr 202456,4356,4356,4356,4356,43-
04 abr 202455,9255,9255,9255,9255,92-
03 abr 202456,3356,3356,3356,3356,33-
02 abr 202456,1756,1756,1756,1756,17-
01 abr 202456,6256,6256,6256,6256,62-
28 mar 202457,0557,0557,0557,0557,05-
27 mar 202456,8856,8856,8856,8856,88-
26 mar 202456,4056,4056,4056,4056,40-
25 mar 202456,4256,4256,4256,4256,42-
22 mar 202456,5956,5956,5956,5956,59-
21 mar 202456,9556,9556,9556,9556,95-
20 mar 202456,6556,6556,6556,6556,65-
19 mar 202456,2056,2056,2056,2056,20-
18 mar 202455,9055,9055,9055,9055,90-
15 mar 202455,9855,9855,9855,9855,98-
14 mar 202456,1956,1956,1956,1956,19-
13 mar 202456,3656,3656,3656,3656,36-
12 mar 202456,3756,3756,3756,3756,37-
11 mar 202456,0956,0956,0956,0956,09-
08 mar 202456,2456,2456,2456,2456,24-
07 mar 202456,5256,5256,5256,5256,52-
06 mar 202456,0856,0856,0856,0856,08-
05 mar 202455,8355,8355,8355,8355,83-
04 mar 202456,3956,3956,3956,3956,39-
01 mar 202456,2856,2856,2856,2856,28-
29 feb 202455,5355,5355,5355,5355,53-
28 feb 202455,3355,3355,3355,3355,33-
27 feb 202455,3355,3355,3355,3355,33-
26 feb 202455,2455,2455,2455,2455,24-
23 feb 202455,4755,4755,4755,4755,47-
22 feb 202455,2655,2655,2655,2655,26-
21 feb 202454,5554,5554,5554,5554,55-
20 feb 202454,4154,4154,4154,4154,41-
16 feb 202454,6554,6554,6554,6554,65-
15 feb 202454,6554,6554,6554,6554,65-
14 feb 202454,1054,1054,1054,1054,10-
13 feb 202453,5953,5953,5953,5953,59-
12 feb 202454,4654,4654,4654,4654,46-
09 feb 202454,4154,4154,4154,4154,41-
08 feb 202454,1754,1754,1754,1754,17-
07 feb 202454,1354,1354,1354,1354,13-
06 feb 202453,8753,8753,8753,8753,87-
05 feb 202453,6653,6653,6653,6653,66-
02 feb 202453,9853,9853,9853,9853,98-
01 feb 202454,0854,0854,0854,0854,08-
31 ene 202453,4653,4653,4653,4653,46-
30 ene 202454,1054,1054,1054,1054,10-
29 ene 202454,0954,0954,0954,0954,09-
26 ene 202453,7153,7153,7153,7153,71-
25 ene 202453,7053,7053,7053,7053,70-
24 ene 202453,1453,1453,1453,1453,14-
23 ene 202453,3153,3153,3153,3153,31-
22 ene 202453,3253,3253,3253,3253,32-
19 ene 202453,0553,0553,0553,0553,05-
18 ene 202452,4752,4752,4752,4752,47-
17 ene 202452,2152,2152,2152,2152,21-
16 ene 202452,6552,6552,6552,6552,65-
12 ene 202452,9352,9352,9352,9352,93-
11 ene 202452,7852,7852,7852,7852,78-
10 ene 202452,9752,9752,9752,9752,97-
09 ene 202452,7552,7552,7552,7552,75-
08 ene 202453,0253,0253,0253,0253,02-
05 ene 202452,3952,3952,3952,3952,39-
04 ene 202452,4352,4352,4352,4352,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...