Mercados españoles cerrados

American Funds Washington Mutual A (AWSHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
59,68+0,24 (+0,40%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202459,6859,6859,6859,6859,68-
01 may 202459,4459,4459,4459,4459,44-
30 abr 202459,8459,8459,8459,8459,84-
29 abr 202460,6660,6660,6660,6660,66-
26 abr 202460,5860,5860,5860,5860,58-
25 abr 202460,2060,2060,2060,2060,20-
24 abr 202460,3260,3260,3260,3260,32-
23 abr 202460,3760,3760,3760,3760,37-
22 abr 202459,7159,7159,7159,7159,71-
19 abr 202459,2859,2859,2859,2859,28-
18 abr 202459,3759,3759,3759,3759,37-
17 abr 202459,4859,4859,4859,4859,48-
16 abr 202459,7159,7159,7159,7159,71-
15 abr 202459,6959,6959,6959,6959,69-
12 abr 202460,1660,1660,1660,1660,16-
11 abr 202461,0961,0961,0961,0961,09-
10 abr 202460,8460,8460,8460,8460,84-
09 abr 202461,4561,4561,4561,4561,45-
08 abr 202461,4261,4261,4261,4261,42-
05 abr 202461,4161,4161,4161,4161,41-
04 abr 202460,8360,8360,8360,8360,83-
03 abr 202461,5861,5861,5861,5861,58-
02 abr 202461,5661,5661,5661,5661,56-
01 abr 202462,0862,0862,0862,0862,08-
28 mar 202462,2262,2262,2262,2262,22-
27 mar 202462,0762,0762,0762,0762,07-
26 mar 202461,5161,5161,5161,5161,51-
25 mar 202461,6361,6361,6361,6361,63-
22 mar 202461,7761,7761,7761,7761,77-
21 mar 202462,0062,0062,0062,0062,00-
20 mar 202461,5361,5361,5361,5361,53-
19 mar 202461,0261,0261,0261,0261,02-
18 mar 202460,7060,7060,7060,7060,70-
15 mar 202460,4960,4960,4960,4960,49-
14 mar 202460,8260,8260,8260,8260,82-
13 mar 202460,9260,9260,9260,9260,92-
13 mar 20240.205 Dividendo
12 mar 202461,2161,2161,2161,2161,00-
11 mar 202460,8760,8760,8760,8760,67-
08 mar 202460,8360,8360,8360,8360,63-
07 mar 202461,3161,3161,3161,3161,10-
06 mar 202460,7760,7760,7760,7760,57-
05 mar 202460,4360,4360,4360,4360,23-
04 mar 202461,0261,0261,0261,0260,82-
01 mar 202461,0061,0061,0061,0060,80-
29 feb 202460,3660,3660,3660,3660,16-
28 feb 202460,1960,1960,1960,1959,99-
27 feb 202460,2260,2260,2260,2260,02-
26 feb 202460,1660,1660,1660,1659,96-
23 feb 202460,3060,3060,3060,3060,10-
22 feb 202460,2860,2860,2860,2860,08-
21 feb 202459,3559,3559,3559,3559,15-
20 feb 202459,1559,1559,1559,1558,95-
16 feb 202459,3559,3559,3559,3559,15-
15 feb 202459,4659,4659,4659,4659,26-
14 feb 202459,0259,0259,0259,0258,82-
13 feb 202458,5358,5358,5358,5358,33-
12 feb 202459,2859,2859,2859,2859,08-
09 feb 202459,2759,2759,2759,2759,07-
08 feb 202459,0359,0359,0359,0358,83-
07 feb 202458,9858,9858,9858,9858,78-
06 feb 202458,5458,5458,5458,5458,34-
05 feb 202458,3058,3058,3058,3058,10-
02 feb 202458,5158,5158,5158,5158,31-
01 feb 202458,3858,3858,3858,3858,18-
31 ene 202457,7557,7557,7557,7557,56-
30 ene 202458,3958,3958,3958,3958,19-
29 ene 202458,3058,3058,3058,3058,10-
26 ene 202457,9957,9957,9957,9957,80-
25 ene 202458,0458,0458,0458,0457,85-
24 ene 202457,9657,9657,9657,9657,77-
23 ene 202457,8657,8657,8657,8657,67-
22 ene 202457,6957,6957,6957,6957,50-
19 ene 202457,6457,6457,6457,6457,45-
18 ene 202456,9856,9856,9856,9856,79-
17 ene 202456,6756,6756,6756,6756,48-
16 ene 202456,9156,9156,9156,9156,72-
12 ene 202457,1657,1657,1657,1656,97-
11 ene 202457,0957,0957,0957,0956,90-
10 ene 202457,1057,1057,1057,1056,91-
09 ene 202456,9556,9556,9556,9556,76-
08 ene 202457,1057,1057,1057,1056,91-
05 ene 202456,6156,6156,6156,6156,42-
04 ene 202456,5556,5556,5556,5556,36-
03 ene 202456,6856,6856,6856,6856,49-
02 ene 202457,0357,0357,0357,0356,84-
29 dic 202357,2057,2057,2057,2057,01-
28 dic 202357,2957,2957,2957,2957,10-
27 dic 202357,2757,2757,2757,2757,08-
26 dic 202357,1857,1857,1857,1856,99-
22 dic 202356,8856,8856,8856,8856,69-
21 dic 202356,8056,8056,8056,8056,61-
20 dic 202356,2856,2856,2856,2856,09-
19 dic 202357,1257,1257,1257,1256,93-
18 dic 202356,8356,8356,8356,8356,64-
15 dic 202356,6256,6256,6256,6256,43-
15 dic 20230.343 Dividendo
15 dic 20231.207 Plusvalía
14 dic 202358,2358,2358,2358,2356,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...