Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.393,36 +1.539,36 (+2,53%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00120000 | 2024-06-28 9:59AM EDT | 120.00 | 10.43 | 19.70 | 24.00 | 0.00 | - | 1 | 2 | 75.51% |
| AWK240816C00125000 | 2024-06-21 3:29PM EDT | 125.00 | 8.20 | 14.60 | 18.70 | 0.00 | - | 2 | 2 | 59.62% |
| AWK240816C00130000 | 2024-07-26 3:07PM EDT | 130.00 | 12.31 | 10.10 | 14.20 | +2.21 | +21.88% | 2 | 56 | 52.37% |
| AWK240816C00135000 | 2024-07-25 3:00PM EDT | 135.00 | 5.80 | 5.50 | 8.00 | 0.00 | - | 1 | 110 | 28.13% |
| AWK240816C00140000 | 2024-07-26 3:09PM EDT | 140.00 | 3.91 | 3.70 | 4.10 | -0.49 | -11.14% | 2 | 236 | 23.54% |
| AWK240816C00145000 | 2024-07-26 12:11PM EDT | 145.00 | 1.45 | 1.40 | 1.60 | +0.20 | +16.00% | 2 | 225 | 21.57% |
| AWK240816C00150000 | 2024-07-24 3:09PM EDT | 150.00 | 0.51 | 0.40 | 0.60 | 0.00 | - | 14 | 71 | 22.61% |
| AWK240816C00155000 | 2024-07-22 12:44PM EDT | 155.00 | 0.12 | 0.00 | 2.25 | 0.00 | - | 25 | 54 | 49.16% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00120000 | 2024-07-01 3:07PM EDT | 120.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 53.17% |
| AWK240816P00125000 | 2024-07-26 9:52AM EDT | 125.00 | 0.30 | 0.15 | 1.25 | -0.05 | -14.29% | 2 | 74 | 50.46% |
| AWK240816P00130000 | 2024-07-24 11:47AM EDT | 130.00 | 0.35 | 0.35 | 0.70 | 0.00 | - | 1 | 58 | 32.28% |
| AWK240816P00135000 | 2024-07-25 9:37AM EDT | 135.00 | 0.80 | 0.05 | 1.30 | 0.00 | - | 1 | 160 | 28.22% |
| AWK240816P00140000 | 2024-07-26 12:33PM EDT | 140.00 | 2.43 | 2.25 | 2.55 | -0.87 | -26.36% | 6 | 73 | 24.76% |
| AWK240816P00145000 | 2024-07-17 3:38PM EDT | 145.00 | 4.42 | 4.90 | 5.30 | 0.00 | - | - | 1 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.