Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1080 +0,0004 (+0,03%) Petróleo Brent
72,12 +0,51 (+0,71%) Oro
2.606,20 -4,50 (-0,17%) Bitcoin EUR
54.030,66 +10,32 (+0,02%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00085000 | 2024-07-09 11:07AM EDT | 85.00 | 45.20 | 59.50 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| AWK240920C00105000 | 2024-05-03 10:19AM EDT | 105.00 | 24.50 | 25.00 | 29.30 | 0.00 | - | 3 | 1 | 0.00% |
| AWK240920C00110000 | 2024-09-03 10:56AM EDT | 110.00 | 35.50 | 36.10 | 40.10 | 0.00 | - | 1 | 10 | 199.71% |
| AWK240920C00115000 | 2024-09-12 11:01AM EDT | 115.00 | 31.17 | 31.20 | 34.40 | 0.00 | - | 3 | 265 | 155.86% |
| AWK240920C00120000 | 2024-09-09 11:52AM EDT | 120.00 | 25.52 | 26.30 | 29.90 | 0.00 | - | 1 | 124 | 149.95% |
| AWK240920C00125000 | 2024-08-30 12:01PM EDT | 125.00 | 17.88 | 21.80 | 25.30 | 0.00 | - | 6 | 183 | 86.91% |
| AWK240920C00130000 | 2024-09-12 11:01AM EDT | 130.00 | 16.37 | 18.00 | 18.50 | 0.00 | - | 3 | 392 | 54.79% |
| AWK240920C00135000 | 2024-09-12 3:37PM EDT | 135.00 | 12.50 | 13.00 | 15.30 | 0.00 | - | 1 | 137 | 70.70% |
| AWK240920C00140000 | 2024-09-13 11:26AM EDT | 140.00 | 7.60 | 8.00 | 8.60 | -0.50 | -6.17% | 1 | 217 | 39.06% |
| AWK240920C00145000 | 2024-09-13 1:10PM EDT | 145.00 | 3.43 | 3.50 | 4.60 | +1.29 | +60.28% | 1 | 739 | 36.77% |
| AWK240920C00150000 | 2024-09-13 3:57PM EDT | 150.00 | 0.55 | 0.55 | 0.75 | +0.18 | +48.65% | 22 | 215 | 19.73% |
| AWK240920C00155000 | 2024-09-12 11:31AM EDT | 155.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 276 | 33.79% |
| AWK240920C00160000 | 2024-08-07 3:52PM EDT | 160.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 33.79% |
| AWK240920C00165000 | 2024-07-22 12:44PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 57.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00060000 | 2024-06-07 1:14PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 355.47% |
| AWK240920P00085000 | 2024-07-11 2:45PM EDT | 85.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 211.52% |
| AWK240920P00090000 | 2024-08-09 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 145.31% |
| AWK240920P00095000 | 2024-08-20 12:14PM EDT | 95.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 584 | 201.07% |
| AWK240920P00100000 | 2024-08-20 12:48PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 255 | 117.19% |
| AWK240920P00105000 | 2024-08-20 12:50PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 165 | 103.91% |
| AWK240920P00110000 | 2024-08-22 2:29PM EDT | 110.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 151 | 143.65% |
| AWK240920P00115000 | 2024-09-11 9:30AM EDT | 115.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 5 | 61 | 125.88% |
| AWK240920P00120000 | 2024-09-12 2:39PM EDT | 120.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 125 | 108.50% |
| AWK240920P00125000 | 2024-09-13 10:12AM EDT | 125.00 | 0.02 | 0.00 | 0.15 | -0.04 | -66.67% | 17 | 142 | 63.67% |
| AWK240920P00130000 | 2024-09-11 1:04PM EDT | 130.00 | 0.36 | 0.00 | 1.05 | 0.00 | - | 8 | 66 | 74.61% |
| AWK240920P00135000 | 2024-09-13 3:26PM EDT | 135.00 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 1 | 67 | 51.95% |
| AWK240920P00140000 | 2024-09-13 3:26PM EDT | 140.00 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 4 | 231 | 30.96% |
| AWK240920P00145000 | 2024-09-13 3:32PM EDT | 145.00 | 0.53 | 0.35 | 0.50 | -0.21 | -28.38% | 20 | 148 | 21.36% |
© 2024 Yahoo. Todos los derechos reservados.