Mercados españoles cerrados

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
128,29-0,31 (-0,24%)
Al cierre: 03:59PM EDT
128,23 -0,06 (-0,05%)
Después del cierre: 04:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AWK240621C000950002024-01-30 12:30PM EDT95.0030.6022.3026.700.00--10.00%
AWK240621C001000002023-11-17 11:25AM EDT100.0034.7031.5036.000.00-10123.71%
AWK240621C001100002024-05-01 11:08AM EDT110.0014.9017.3019.400.00-23349.22%
AWK240621C001150002024-05-07 9:30AM EDT115.0016.2012.5015.800.00-106053.56%
AWK240621C001200002024-05-16 11:20AM EDT120.0014.708.109.400.00-13528028.27%
AWK240621C001250002024-05-23 12:52PM EDT125.005.604.406.200.00-120230.62%
AWK240621C001300002024-05-24 3:22PM EDT130.001.551.601.80-0.60-27.91%18023817.66%
AWK240621C001350002024-05-24 10:27AM EDT135.000.450.300.55-0.14-23.73%248217.99%
AWK240621C001400002024-05-24 2:26PM EDT140.000.250.150.35-0.05-16.67%441722.88%
AWK240621C001450002024-05-21 11:13AM EDT145.000.250.000.150.00-239124.71%
AWK240621C001500002024-05-22 11:30AM EDT150.000.050.051.500.00-311052.15%
AWK240621C001550002024-05-20 10:07AM EDT155.000.050.004.300.00-233266.41%
AWK240621C001600002024-05-13 2:34PM EDT160.000.050.000.500.00-34349.85%
AWK240621C001650002024-05-13 2:34PM EDT165.000.050.004.800.00-13482.57%
AWK240621C001700002024-04-29 2:26PM EDT170.000.100.001.500.00-13265.43%
AWK240621C001750002024-05-13 2:34PM EDT175.000.050.000.150.00-11252.83%
AWK240621C001800002024-05-13 2:34PM EDT180.000.050.004.800.00-214100.24%
AWK240621C002000002023-09-25 9:30AM EDT200.000.300.000.000.00-323225.00%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AWK240621P000600002024-04-11 2:34PM EDT60.000.100.000.250.00-29119.92%
AWK240621P000650002023-09-28 12:02PM EDT65.000.300.350.850.00-22139.36%
AWK240621P000750002023-10-23 12:31PM EDT75.001.010.001.250.00--5114.45%
AWK240621P000800002023-11-02 10:14AM EDT80.000.810.000.550.00-3488.09%
AWK240621P000850002023-10-24 9:57AM EDT85.001.750.151.200.00-1592.92%
AWK240621P000900002024-05-07 10:31AM EDT90.000.050.004.800.00-28114.99%
AWK240621P000950002024-05-01 2:40PM EDT95.000.060.004.800.00-133101.86%
AWK240621P001000002024-05-13 9:30AM EDT100.000.050.004.800.00-44889.16%
AWK240621P001050002024-05-16 10:44AM EDT105.000.150.000.250.00-112041.80%
AWK240621P001100002024-05-21 9:30AM EDT110.000.090.000.200.00-138732.23%
AWK240621P001150002024-05-23 2:24PM EDT115.000.150.100.200.00-248524.41%
AWK240621P001200002024-05-23 11:53AM EDT120.000.920.350.550.00-218521.97%
AWK240621P001250002024-05-24 10:07AM EDT125.001.181.151.30+0.17+16.83%413418.43%
AWK240621P001300002024-05-24 11:45AM EDT130.003.203.203.50+0.70+28.00%59617.59%
AWK240621P001350002024-05-23 2:32PM EDT135.006.926.608.00+0.62+9.84%135725.16%
AWK240621P001400002024-05-21 9:54AM EDT140.005.6011.2013.100.00-1035.28%
AWK240621P001450002024-05-16 3:09PM EDT145.0010.6015.1017.800.00-12040.09%