Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,83 -1,05 (-1,25%) Oro
2.375,00 +34,70 (+1,48%) Bitcoin EUR
55.976,14 -1.688,71 (-2,93%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00043000 | 2024-04-26 12:45PM EDT | 43.00 | 7.20 | 6.70 | 11.00 | 0.00 | - | 11 | 11 | 193.16% |
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 44.00 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 0.00% |
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 45.00 | 5.00 | 3.80 | 6.10 | 0.00 | - | 2 | 8 | 0.00% |
| AVT240517C00046000 | 2024-04-24 10:09AM EDT | 46.00 | 3.80 | 3.90 | 7.90 | 0.00 | - | 5 | 14 | 148.54% |
| AVT240517C00047000 | 2024-05-07 3:54PM EDT | 47.00 | 4.40 | 2.85 | 6.90 | 0.00 | - | 3 | 22 | 135.16% |
| AVT240517C00048000 | 2024-05-10 1:15PM EDT | 48.00 | 3.97 | 3.10 | 5.30 | +1.52 | +62.04% | 8 | 27 | 98.63% |
| AVT240517C00049000 | 2024-05-10 1:19PM EDT | 49.00 | 3.00 | 2.40 | 4.90 | +0.25 | +9.09% | 30 | 109 | 60.55% |
| AVT240517C00050000 | 2024-05-07 1:53PM EDT | 50.00 | 1.85 | 1.75 | 2.45 | +0.05 | +2.78% | 11 | 308 | 41.11% |
| AVT240517C00055000 | 2024-05-06 12:43PM EDT | 55.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 61 | 43.26% |
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 60.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 58.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 2024-04-18 3:23PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 241.21% |
| AVT240517P00035000 | 2024-01-18 10:39AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 167.58% |
| AVT240517P00039000 | 2024-04-19 9:49AM EDT | 39.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 119.53% |
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 40.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 100 | 110.55% |
| AVT240517P00041000 | 2024-04-25 1:43PM EDT | 41.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 101.95% |
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 42.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 93.55% |
| AVT240517P00043000 | 2024-04-29 11:24AM EDT | 43.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 30 | 87.89% |
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 44.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 12 | 39 | 79.49% |
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 45.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 16 | 26 | 70.90% |
| AVT240517P00046000 | 2024-05-06 12:51PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 46.09% |
| AVT240517P00047000 | 2024-05-06 12:28PM EDT | 47.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 119 | 191 | 152.54% |
| AVT240517P00048000 | 2024-05-02 10:49AM EDT | 48.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 138.33% |
| AVT240517P00049000 | 2024-05-07 11:30AM EDT | 49.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 123.93% |
| AVT240517P00050000 | 2024-05-08 1:15PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 27.83% |
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 55.00 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 200.49% |
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 60.00 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 263.28% |
© 2024 Yahoo. Todos los derechos reservados.