Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.174,75 -99,30 (-0,26%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.890,08 -1.944,44 (-3,48%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00043000 | 2024-04-26 12:45PM EDT | 43.00 | 7.20 | 3.10 | 7.50 | 0.00 | - | 11 | 11 | 119.24% |
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 44.00 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 63.67% |
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 45.00 | 5.00 | 3.80 | 6.10 | 0.00 | - | 2 | 8 | 81.98% |
| AVT240517C00046000 | 2024-04-24 10:09AM EDT | 46.00 | 3.80 | 2.00 | 3.00 | 0.00 | - | 5 | 14 | 45.22% |
| AVT240517C00047000 | 2024-04-19 1:21PM EDT | 47.00 | 1.35 | 1.55 | 2.60 | 0.00 | - | 1 | 25 | 50.88% |
| AVT240517C00048000 | 2024-04-30 12:23PM EDT | 48.00 | 2.45 | 0.90 | 1.80 | 0.00 | - | 1 | 27 | 43.99% |
| AVT240517C00049000 | 2024-05-01 12:02PM EDT | 49.00 | 0.50 | 0.55 | 2.20 | -1.15 | -69.70% | 45 | 74 | 65.14% |
| AVT240517C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 0.45 | 0.25 | 3.60 | -0.70 | -60.87% | 8 | 310 | 68.07% |
| AVT240517C00055000 | 2024-04-29 1:34PM EDT | 55.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 11 | 58 | 57.13% |
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 60.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 59.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 2024-04-18 3:23PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 271.29% |
| AVT240517P00035000 | 2024-01-18 10:39AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 100.78% |
| AVT240517P00039000 | 2024-04-19 9:49AM EDT | 39.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 162.26% |
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 40.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 100 | 151.17% |
| AVT240517P00041000 | 2024-04-25 1:43PM EDT | 41.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 140.23% |
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 42.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 129.30% |
| AVT240517P00043000 | 2024-04-29 11:24AM EDT | 43.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 118.41% |
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 44.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 12 | 39 | 51.51% |
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 45.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 16 | 26 | 59.72% |
| AVT240517P00046000 | 2024-04-30 3:59PM EDT | 46.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 110 | 27.64% |
| AVT240517P00047000 | 2024-05-01 3:00PM EDT | 47.00 | 0.40 | 0.40 | 2.25 | -0.34 | -45.95% | 46 | 74 | 69.39% |
| AVT240517P00048000 | 2024-04-29 1:15PM EDT | 48.00 | 0.65 | 0.75 | 2.70 | 0.00 | - | 8 | 25 | 68.21% |
| AVT240517P00049000 | 2024-04-30 12:52PM EDT | 49.00 | 1.50 | 1.30 | 1.60 | +0.31 | +26.05% | 2 | 19 | 26.42% |
| AVT240517P00050000 | 2024-05-01 11:01AM EDT | 50.00 | 2.00 | 1.85 | 2.80 | +0.40 | +25.00% | 1 | 2 | 40.53% |
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 55.00 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 79.83% |
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 60.00 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 117.58% |
© 2024 Yahoo. Todos los derechos reservados.