Mercados españoles abiertos en 3 hrs 5 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.123,31 +85,15 (+0,22%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.457,39 -1.164,84 (-1,80%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT241115C00039000 | 2024-05-01 1:47PM EDT | 39.00 | 9.70 | 13.50 | 18.40 | 0.00 | - | - | 0 | 73.27% |
| AVT241115C00040000 | 2024-05-01 1:47PM EDT | 40.00 | 8.90 | 12.70 | 17.50 | 0.00 | - | - | 0 | 70.80% |
| AVT241115C00043000 | 2024-05-02 1:11PM EDT | 43.00 | 7.20 | 11.80 | 12.80 | 0.00 | - | - | 1 | 43.29% |
| AVT241115C00048000 | 2024-05-08 1:31PM EDT | 48.00 | 6.60 | 7.20 | 7.70 | 0.00 | - | 7 | 8 | 28.66% |
| AVT241115C00049000 | 2024-05-10 2:48PM EDT | 49.00 | 5.68 | 6.40 | 6.90 | 0.00 | - | - | 1 | 27.71% |
| AVT241115C00050000 | 2024-06-07 1:22PM EDT | 50.00 | 6.00 | 5.30 | 6.80 | 0.00 | - | 1 | 44 | 32.18% |
| AVT241115C00055000 | 2024-06-10 12:09PM EDT | 55.00 | 3.40 | 3.50 | 3.70 | +0.30 | +9.68% | 5 | 203 | 28.59% |
| AVT241115C00060000 | 2024-06-06 3:52PM EDT | 60.00 | 1.55 | 1.50 | 2.15 | 0.00 | - | 150 | 163 | 29.87% |
| AVT241115C00065000 | 2024-06-04 3:02PM EDT | 65.00 | 0.65 | 0.45 | 1.00 | 0.00 | - | 28 | 36 | 28.71% |
| AVT241115C00070000 | 2024-05-02 9:56AM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 68.02% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT241115P00042000 | 2024-05-09 12:58PM EDT | 42.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 34.40% |
| AVT241115P00045000 | 2024-05-07 11:15AM EDT | 45.00 | 1.18 | 0.55 | 1.15 | 0.00 | - | 20 | 20 | 32.86% |
| AVT241115P00046000 | 2024-05-17 3:54PM EDT | 46.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 28.13% |
| AVT241115P00047000 | 2024-06-06 2:35PM EDT | 47.00 | 1.05 | 0.70 | 1.85 | 0.00 | - | 4 | 7 | 34.58% |
| AVT241115P00048000 | 2024-06-06 3:59PM EDT | 48.00 | 1.20 | 0.90 | 1.45 | 0.00 | - | 34 | 19 | 28.13% |
| AVT241115P00049000 | 2024-06-06 3:59PM EDT | 49.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 21 | 36 | 25.90% |
| AVT241115P00050000 | 2024-06-06 2:53PM EDT | 50.00 | 1.70 | 1.40 | 1.75 | 0.00 | - | - | 11 | 25.27% |
| AVT241115P00055000 | 2024-06-06 11:29AM EDT | 55.00 | 3.70 | 3.30 | 3.80 | 0.00 | - | 15 | 142 | 23.62% |
© 2024 Yahoo. Todos los derechos reservados.