Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.205,50 -70,50 (-0,63%) Euro Stoxx 50
4.990,29 -40,06 (-0,80%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.345,80 -10,70 (-0,45%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00025000 | 2024-03-04 12:26PM EDT | 25.00 | 22.70 | 22.10 | 27.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVT240816C00040000 | 2024-02-22 10:47AM EDT | 40.00 | 7.20 | 8.50 | 9.00 | 0.00 | - | 10 | 4 | 0.00% |
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 42.00 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| AVT240816C00045000 | 2024-04-12 10:14AM EDT | 45.00 | 4.50 | 6.80 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 46.00 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 0.00% |
| AVT240816C00047000 | 2024-04-18 12:50PM EDT | 47.00 | 2.80 | 6.60 | 7.60 | 0.00 | - | 1 | 20 | 0.00% |
| AVT240816C00048000 | 2024-05-10 2:48PM EDT | 48.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVT240816C00049000 | 2024-05-13 2:17PM EDT | 49.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVT240816C00050000 | 2024-05-13 3:54PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVT240816C00055000 | 2024-05-24 1:41PM EDT | 55.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| AVT240816C00060000 | 2024-05-22 9:43AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 6.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00035000 | 2024-01-03 3:04PM EDT | 35.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | - | 4 | 68.16% |
| AVT240816P00039000 | 2024-05-02 12:55PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 12.50% |
| AVT240816P00040000 | 2024-05-02 2:19PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AVT240816P00041000 | 2024-04-17 11:13AM EDT | 41.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 5 | 53.08% |
| AVT240816P00042000 | 2024-05-07 9:32AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVT240816P00043000 | 2024-05-06 1:07PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVT240816P00044000 | 2024-05-03 11:06AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 12.50% |
| AVT240816P00045000 | 2024-04-26 3:50PM EDT | 45.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 65.87% |
| AVT240816P00046000 | 2024-05-09 11:57AM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVT240816P00047000 | 2024-05-20 1:36PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVT240816P00048000 | 2024-05-17 3:53PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AVT240816P00049000 | 2024-05-14 1:01PM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 68 | 6.25% |
| AVT240816P00050000 | 2024-05-13 12:29PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 6.25% |
| AVT240816P00055000 | 2024-05-15 11:29AM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.