Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00043000 | 2024-05-14 10:18AM EDT | 43.00 | 9.90 | 8.30 | 12.90 | 0.00 | - | 11 | 11 | 149.61% |
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 44.00 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 0.00% |
| AVT240517C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 8.00 | 6.30 | 11.00 | 0.00 | - | 2 | 8 | 132.42% |
| AVT240517C00046000 | 2024-05-15 2:08PM EDT | 46.00 | 7.70 | 5.00 | 9.80 | +0.50 | +6.94% | 1 | 14 | 293.75% |
| AVT240517C00047000 | 2024-05-14 9:39AM EDT | 47.00 | 5.60 | 4.50 | 8.80 | 0.00 | - | 1 | 22 | 105.86% |
| AVT240517C00048000 | 2024-05-15 11:25AM EDT | 48.00 | 5.50 | 3.50 | 7.80 | +1.53 | +38.54% | 2 | 23 | 92.38% |
| AVT240517C00049000 | 2024-05-10 1:19PM EDT | 49.00 | 3.00 | 3.30 | 6.60 | 0.00 | - | 4 | 109 | 106.84% |
| AVT240517C00050000 | 2024-05-10 10:53AM EDT | 50.00 | 1.85 | 1.70 | 5.50 | 0.00 | - | 6 | 308 | 60.16% |
| AVT240517C00055000 | 2024-05-06 12:43PM EDT | 55.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 61 | 90.14% |
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 60.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 80.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 2024-04-18 3:23PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 408.59% |
| AVT240517P00035000 | 2024-01-18 10:39AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 288.28% |
| AVT240517P00039000 | 2024-04-19 9:49AM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 248.44% |
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 232.42% |
| AVT240517P00041000 | 2024-04-25 1:43PM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 216.80% |
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 201.17% |
| AVT240517P00043000 | 2024-04-29 11:24AM EDT | 43.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 185.94% |
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 44.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 12 | 39 | 110.94% |
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 155.86% |
| AVT240517P00046000 | 2024-05-06 12:51PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 141.02% |
| AVT240517P00047000 | 2024-05-06 12:28PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 191 | 126.17% |
| AVT240517P00048000 | 2024-05-02 10:49AM EDT | 48.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 111.33% |
| AVT240517P00049000 | 2024-05-07 11:30AM EDT | 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 57.03% |
| AVT240517P00050000 | 2024-05-08 1:15PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.05% |
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 55.00 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 366.21% |
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 60.00 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 473.14% |
© 2024 Yahoo. Todos los derechos reservados.