Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.674,63 +405,31 (+0,72%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:990.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 86.78% |
| AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 2024-07-19 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C00990000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 276.00 | 363.90 | 374.20 | 0.00 | - | 1 | 9 | 51.29% |
| AVGO241220C00990000 | 2024-03-13 9:53AM EDT | 2024-12-20 | 347.65 | 412.20 | 424.80 | 0.00 | - | - | 8 | 56.81% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 33.85% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 455.15 | 450.00 | 464.00 | 0.00 | - | 1 | 8 | 43.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00990000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 27 | 230 | 81.25% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 1.30 | 0.00 | 1.45 | 0.00 | - | - | 6 | 71.19% |
| AVGO240531P00990000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.80 | -0.53 | -62.35% | 11 | 12 | 59.16% |
| AVGO240607P00990000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 1.97 | 0.10 | 2.05 | 0.00 | - | - | 2 | 52.25% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 0.93 | 0.20 | 2.85 | 0.00 | - | - | 6 | 54.65% |
| AVGO240621P00990000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 1.50 | 0.65 | 2.60 | -4.70 | -75.81% | 1 | 77 | 48.95% |
| AVGO240719P00990000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 5.37 | 2.15 | 4.40 | 0.00 | - | 19 | 78 | 41.72% |
| AVGO240920P00990000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 12.00 | 8.90 | 13.20 | -1.20 | -9.09% | 1 | 182 | 39.11% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 32.20 | 21.70 | 25.30 | 0.00 | - | 1 | 21 | 36.64% |
| AVGO250321P00990000 | 2024-03-19 9:30AM EDT | 2025-03-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 35.70% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 76.00 | 66.90 | 73.90 | 0.00 | - | 1 | 13 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.