Mercados españoles abiertos en 2 hrs 19 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.066,81 -162,30 (-0,42%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.632,44 -42,50 (-0,07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:980.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00980000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 253.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00980000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 264.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 305.94 | 374.10 | 385.10 | 0.00 | - | 3 | 28 | 69.28% |
| AVGO240816C00980000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 320.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 332.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C00980000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 20.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00980000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240531P00980000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00980000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240719P00980000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240816P00980000 | 2024-05-07 3:11PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 13.60 | 13.40 | 15.90 | 0.00 | - | 5 | 306 | 38.52% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P00980000 | 2024-05-10 10:45AM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250321P00980000 | 2024-05-03 11:35AM EDT | 2025-03-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO251219P00980000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 67.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO260116P00980000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.