Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.983,93 +256,84 (+0,45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:970.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 2024-05-17 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 192.08% |
| AVGO240621C00970000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 369.05 | 363.20 | 376.30 | -0.10 | -0.03% | 1 | 79 | 63.02% |
| AVGO240719C00970000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 338.00 | 366.50 | 376.60 | 0.00 | - | 1 | 38 | 51.25% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 58.56% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 400.00 | 410.30 | 0.00 | - | 5 | 5 | 48.32% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 49.61% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 38.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00970000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.15 | 0.00 | - | 3 | 333 | 86.33% |
| AVGO240531P00970000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.91 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 62.46% |
| AVGO240607P00970000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 1.35 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 54.98% |
| AVGO240614P00970000 | 2024-05-07 1:48PM EDT | 2024-06-14 | 1.02 | 0.10 | 2.60 | 0.00 | - | - | 1 | 51.05% |
| AVGO240621P00970000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.95 | 0.50 | 4.90 | -1.00 | -51.28% | 2 | 124 | 52.14% |
| AVGO240719P00970000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 13.90 | 1.50 | 3.70 | 0.00 | - | 2 | 33 | 42.61% |
| AVGO240920P00970000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 19.00 | 9.40 | 11.60 | 0.00 | - | 2 | 33 | 39.78% |
| AVGO241220P00970000 | 2024-04-10 2:54PM EDT | 2024-12-20 | 24.20 | 19.00 | 22.20 | 0.00 | - | 3 | 9 | 36.86% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 67.80 | 61.00 | 69.00 | 0.00 | - | 1 | 104 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.