Mercados españoles abiertos en 3 hrs 38 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.443,13 -103,43 (-0,18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:960.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 394.03 | 373.00 | 385.80 | 0.00 | - | 3 | 113 | 64.74% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 2024-07-19 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00960000 | 2024-03-07 1:42PM EDT | 2024-09-20 | 463.20 | 404.20 | 419.20 | 0.00 | - | 1 | 7 | 59.65% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 55.27% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 60.20% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 308.57 | 411.00 | 420.80 | 0.00 | - | 1 | 50 | 46.82% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 46.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00960000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 36 | 97.27% |
| AVGO240621P00960000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 2.00 | 0.45 | 1.30 | -5.10 | -71.83% | 1 | 352 | 48.13% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 11.20 | 1.20 | 3.40 | 0.00 | - | 1 | 51 | 43.40% |
| AVGO240816P00960000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 4.70 | 3.20 | 6.10 | -7.25 | -60.67% | 4 | 30 | 41.09% |
| AVGO240920P00960000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 13.21 | 8.90 | 10.60 | 0.00 | - | 1 | 161 | 40.02% |
| AVGO241018P00960000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 18.06 | 11.60 | 13.80 | 0.00 | - | 12 | 164 | 38.92% |
| AVGO241220P00960000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 21.60 | 17.50 | 21.00 | -18.70 | -46.40% | 5 | 17 | 37.19% |
| AVGO250117P00960000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 22.20 | 19.70 | 23.90 | -9.65 | -30.30% | 1 | 145 | 36.50% |
| AVGO250221P00960000 | 2024-04-24 12:56PM EDT | 2025-02-21 | 36.00 | 22.00 | 28.30 | 0.00 | - | - | 1 | 36.14% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 2025-03-21 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 44.44% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 36.12% |
| AVGO251219P00960000 | 2024-04-30 10:12AM EDT | 2025-12-19 | 56.70 | 54.00 | 64.00 | 0.00 | - | 5 | 37 | 34.53% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 59.68 | 59.30 | 65.90 | 0.00 | - | 5 | 24 | 34.18% |
© 2024 Yahoo. Todos los derechos reservados.