Mercados españoles cerrados
S&P 500
5.223,11 +0,43 (+0,01%) Nasdaq
16.390,53 +49,67 (+0,30%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,39 +0,60 (+0,72%) Bitcoin EUR
58.391,84 +1.580,69 (+2,78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:720.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C00720000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 606.50 | 609.80 | 621.50 | 0.00 | - | - | 1 | 162.21% |
| AVGO240621C00720000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 618.84 | 611.40 | 622.50 | -5.18 | -0.83% | 1 | 61 | 96.47% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 619.20 | 629.00 | 0.00 | - | - | 1 | 66.77% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 620.80 | 630.00 | 0.00 | - | 1 | 2 | 62.23% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 2024-12-20 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 66.20% |
| AVGO250117C00720000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 644.80 | 628.00 | 637.80 | +28.60 | +4.64% | 3 | 312 | 56.04% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 65.54% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 47.70% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00720000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 51 | 160.94% |
| AVGO240524P00720000 | 2024-05-13 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 31 | 103.91% |
| AVGO240614P00720000 | 2024-05-09 10:20AM EDT | 2024-06-14 | 1.03 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 86.47% |
| AVGO240621P00720000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.85 | 0.00 | - | 1 | 419 | 73.93% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.40 | 0.10 | 1.50 | 0.00 | - | 5 | 21 | 60.72% |
| AVGO240920P00720000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 2.80 | 0.90 | 1.35 | 0.00 | - | 1 | 43 | 46.87% |
| AVGO241018P00720000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 1.75 | 0.50 | 2.20 | -2.75 | -61.11% | 10 | 1 | 45.67% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 47.17% |
| AVGO250117P00720000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 5.40 | 2.60 | 5.00 | 0.00 | - | 2 | 349 | 41.80% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 2.70 | 7.80 | 0.00 | - | - | 40 | 42.68% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 47.29% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 5.00 | 15.00 | 0.00 | - | 2 | 5 | 41.49% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 47.31% |
| AVGO260116P00720000 | 2024-04-01 11:52AM EDT | 2026-01-16 | 19.40 | 19.70 | 26.90 | 0.00 | - | 1 | 21 | 39.32% |
© 2024 Yahoo. Todos los derechos reservados.