Mercados españoles abiertos en 8 hrs 57 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
82,73 -0,06 (-0,07%) Bitcoin EUR
56.838,35 +299,80 (+0,53%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1880.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.10 | 0.00 | - | 13 | 95 | 87.11% |
| AVGO240524C01880000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 67.09% |
| AVGO240531C01880000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 56.40% |
| AVGO240621C01880000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.55 | 0.15 | 1.30 | 0.00 | - | 1 | 82 | 47.14% |
| AVGO240719C01880000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 1.40 | 0.75 | 2.75 | 0.00 | - | 1 | 101 | 40.69% |
| AVGO240816C01880000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 4.40 | 2.75 | 5.70 | +1.10 | +33.33% | 10 | 11 | 39.07% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 12.40 | 8.90 | 11.60 | 0.00 | - | 4 | 23 | 38.94% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 2024-10-18 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 32.23% |
| AVGO241220C01880000 | 2024-05-01 11:28AM EDT | 2024-12-20 | 20.00 | 22.30 | 27.00 | +1.45 | +7.82% | 1 | 72 | 37.38% |
| AVGO250117C01880000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 24.09 | 25.60 | 30.40 | -6.61 | -21.53% | 1 | 254 | 36.52% |
| AVGO250321C01880000 | 2024-04-08 1:19PM EDT | 2025-03-21 | 48.90 | 34.50 | 39.70 | 0.00 | - | - | 50 | 35.55% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 76.70 | 41.70 | 47.00 | 0.00 | - | 2 | 30 | 33.16% |
| AVGO251219C01880000 | 2024-03-20 9:58AM EDT | 2025-12-19 | 67.13 | 57.00 | 66.00 | 0.00 | - | 3 | 1 | 31.24% |
| AVGO260116C01880000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 98.35 | 65.30 | 73.90 | 0.00 | - | 3 | 23 | 31.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 103.00% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 2024-10-18 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 38.11% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 24.95% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 2025-01-17 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 51.12% |
© 2024 Yahoo. Todos los derechos reservados.