Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.711,38 -7,47 (-0,01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1780.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01780000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | -1.17 | -90.00% | 8 | 79 | 77.15% |
| AVGO240524C01780000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.30 | 0.00 | - | - | 10 | 65.92% |
| AVGO240621C01780000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 2.05 | 0.50 | 2.80 | 0.00 | - | 5 | 72 | 46.05% |
| AVGO240719C01780000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 2.18 | 2.35 | 4.70 | 0.00 | - | 3 | 37 | 39.01% |
| AVGO240816C01780000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.18 | 6.90 | 9.10 | 0.00 | - | 1 | 4 | 37.82% |
| AVGO240920C01780000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 11.40 | 15.10 | 17.90 | 0.00 | - | 2 | 54 | 38.46% |
| AVGO241018C01780000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 21.70 | 20.20 | 23.70 | -7.80 | -26.44% | 6 | 1,014 | 37.88% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 42.90 | 33.30 | 36.40 | 0.00 | - | 5 | 19 | 36.84% |
| AVGO250117C01780000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 32.82 | 38.30 | 41.60 | 0.00 | - | 1 | 45 | 36.40% |
| AVGO250221C01780000 | 2024-05-10 1:09PM EDT | 2025-02-21 | 46.00 | 43.10 | 47.00 | +2.00 | +4.55% | 5 | 10 | 35.65% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 2025-03-21 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 30.66% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 82.70 | 67.60 | 75.00 | 0.00 | - | 3 | 4 | 36.18% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 126.60 | 104.00 | 120.00 | 0.00 | - | - | 1 | 37.49% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 124.00 | 112.60 | 123.50 | 0.00 | - | 2 | 37 | 37.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 488.23 | 440.30 | 455.20 | 0.00 | - | - | 0 | 56.54% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 425.00 | 441.70 | 451.40 | 0.00 | - | 4 | 0 | 32.27% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 27.29% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 2026-01-16 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.