Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.669,91 +433,52 (+0,77%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1760.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.45 | 0.00 | - | 1 | 56 | 82.81% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 2024-05-24 | 3.80 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 65.20% |
| AVGO240621C01760000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 1.80 | 0.60 | 3.10 | 0.00 | - | 200 | 224 | 45.40% |
| AVGO240719C01760000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 4.20 | 2.90 | 5.40 | 0.00 | - | 2 | 42 | 38.88% |
| AVGO240816C01760000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 9.00 | 7.80 | 9.80 | +2.95 | +48.76% | 9 | 15 | 37.37% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 16.80 | 19.90 | 0.00 | - | 1 | 12 | 38.57% |
| AVGO241018C01760000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 23.40 | 22.40 | 25.50 | +1.00 | +4.46% | 7 | 2,079 | 37.75% |
| AVGO241220C01760000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 33.30 | 36.10 | 39.00 | 0.00 | - | 1 | 12 | 36.85% |
| AVGO250117C01760000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 42.72 | 41.10 | 44.90 | -7.03 | -14.13% | 1 | 29 | 36.56% |
| AVGO250221C01760000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 35.10 | 46.30 | 52.00 | 0.00 | - | - | 2 | 36.23% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 51.40 | 59.30 | 0.00 | - | 3 | 6 | 36.44% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 33.11% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 38.81% |
| AVGO260116C01760000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 123.00 | 114.20 | 123.00 | -9.00 | -6.82% | 2 | 281 | 36.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 37.71% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 27.53% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 39.91% |
© 2024 Yahoo. Todos los derechos reservados.