Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.880,84 +177,55 (+0,31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1740.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01740000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 71.68% |
| AVGO240524C01740000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 1.80 | 0.05 | 1.50 | 0.00 | - | 6 | 20 | 62.92% |
| AVGO240531C01740000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 3.10 | 0.05 | 1.80 | 0.00 | - | - | 1 | 51.95% |
| AVGO240621C01740000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 2.45 | 0.70 | 2.60 | +0.75 | +44.12% | 2 | 89 | 42.57% |
| AVGO240719C01740000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 10.20 | 4.40 | 4.90 | 0.00 | - | 3 | 37 | 36.91% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 2024-08-16 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 32.45% |
| AVGO240920C01740000 | 2024-05-08 10:17AM EDT | 2024-09-20 | 18.12 | 18.70 | 22.30 | 0.00 | - | 1 | 38 | 38.80% |
| AVGO241018C01740000 | 2024-04-26 11:04AM EDT | 2024-10-18 | 26.30 | 24.60 | 27.30 | -7.85 | -22.99% | 2 | 19 | 37.55% |
| AVGO241220C01740000 | 2024-05-02 11:51AM EDT | 2024-12-20 | 25.00 | 38.90 | 42.00 | 0.00 | - | 1 | 27 | 36.92% |
| AVGO250117C01740000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 42.32 | 44.10 | 48.60 | 0.00 | - | 1 | 64 | 36.79% |
| AVGO250221C01740000 | 2024-04-22 3:31PM EDT | 2025-02-21 | 33.10 | 48.70 | 55.30 | 0.00 | - | 1 | 1 | 36.27% |
| AVGO250620C01740000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 95.30 | 75.30 | 83.00 | 0.00 | - | 6 | 6 | 36.35% |
| AVGO251219C01740000 | 2024-01-31 10:38AM EDT | 2025-12-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 132.30 | 121.10 | 133.00 | 0.00 | - | 4 | 262 | 37.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 446.30 | 401.40 | 413.70 | 0.00 | - | - | 0 | 50.81% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 476.50 | 405.70 | 417.80 | 0.00 | - | - | 1 | 31.71% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 2025-06-20 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 24.07% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 23.59% |
© 2024 Yahoo. Todos los derechos reservados.