Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.895,36 +135,77 (+0,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1720.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01720000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | -0.24 | -60.00% | 1 | 112 | 68.85% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.78 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 60.86% |
| AVGO240621C01720000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 6.30 | 0.95 | 3.70 | 0.00 | - | 1 | 203 | 43.79% |
| AVGO240719C01720000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 5.10 | 4.60 | 5.70 | 0.00 | - | 1 | 185 | 36.80% |
| AVGO240816C01720000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 5.50 | 10.20 | 12.70 | 0.00 | - | 2 | 9 | 37.46% |
| AVGO240920C01720000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 28.50 | 20.80 | 24.10 | 0.00 | - | 1 | 63 | 38.61% |
| AVGO241018C01720000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 22.50 | 26.90 | 30.80 | 0.00 | - | 10 | 53 | 38.01% |
| AVGO241220C01720000 | 2024-03-21 12:17PM EDT | 2024-12-20 | 80.00 | 22.10 | 26.40 | 0.00 | - | 7 | 7 | 30.59% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 47.40 | 51.50 | 0.00 | - | 1 | 57 | 36.72% |
| AVGO250321C01720000 | 2024-05-02 3:22PM EDT | 2025-03-21 | 43.20 | 59.80 | 68.00 | 0.00 | - | 1 | 10 | 36.90% |
| AVGO250620C01720000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 77.40 | 78.00 | 87.00 | 0.00 | - | 10 | 35 | 36.38% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 30.81% |
| AVGO260116C01720000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 120.65 | 126.40 | 138.00 | 0.00 | - | 1 | 17 | 37.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 387.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 402.30 | 413.90 | 0.00 | - | 1 | 1 | 27.15% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 41.25% |
© 2024 Yahoo. Todos los derechos reservados.