Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.946,91 +270,03 (+0,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1700.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01700000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 4 | 156 | 67.77% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 2024-05-24 | 2.00 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 58.48% |
| AVGO240531C01700000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 1.44 | 0.20 | 1.90 | 0.00 | - | - | 10 | 53.69% |
| AVGO240614C01700000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 2.70 | 0.75 | 4.10 | +0.90 | +50.00% | 2 | 23 | 47.28% |
| AVGO240621C01700000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 2.80 | 1.40 | 3.50 | +0.46 | +19.66% | 6 | 1,462 | 41.76% |
| AVGO240719C01700000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 7.30 | 5.40 | 6.60 | +1.97 | +36.96% | 3 | 107 | 36.66% |
| AVGO240816C01700000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 6.25 | 11.70 | 14.40 | 0.00 | - | 2 | 5 | 37.49% |
| AVGO240920C01700000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 25.10 | 23.10 | 25.60 | -5.80 | -18.77% | 5 | 308 | 38.20% |
| AVGO241018C01700000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 32.15 | 29.60 | 33.40 | +9.64 | +42.83% | 24 | 74 | 37.99% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 28.00 | 45.20 | 48.50 | 0.00 | - | 2 | 193 | 37.05% |
| AVGO250117C01700000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 33.00 | 51.00 | 54.60 | 0.00 | - | 11 | 161 | 36.66% |
| AVGO250221C01700000 | 2024-05-03 3:34PM EDT | 2025-02-21 | 53.50 | 56.60 | 62.50 | +4.70 | +9.63% | 5 | 25 | 36.38% |
| AVGO250321C01700000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 68.15 | 62.90 | 69.50 | +17.15 | +33.63% | 15 | 35 | 36.39% |
| AVGO250620C01700000 | 2024-05-03 10:46AM EDT | 2025-06-20 | 68.00 | 84.90 | 92.00 | 0.00 | - | 1 | 40 | 36.58% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 123.00 | 138.00 | 0.00 | - | 1 | 3 | 37.64% |
| AVGO260116C01700000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 116.00 | 131.70 | 143.00 | 0.00 | - | 1 | 291 | 37.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 388.29 | 457.20 | 467.70 | 0.00 | - | 2 | 0 | 305.82% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 43.77% |
| AVGO250117P01700000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 408.90 | 382.90 | 393.90 | 0.00 | - | 3 | 9 | 28.13% |
| AVGO250620P01700000 | 2024-04-16 10:03AM EDT | 2025-06-20 | 421.35 | 398.80 | 411.90 | 0.00 | - | - | 1 | 26.66% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.