Mercados españoles abiertos en 8 hrs 9 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.921,29 +363,57 (+0,64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1680.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01680000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 3 | 73 | 64.84% |
| AVGO240524C01680000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 0.57 | 0.05 | 0.80 | 0.00 | - | - | 4 | 51.61% |
| AVGO240531C01680000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 0.57 | 0.25 | 0.75 | -1.54 | -72.99% | 1 | 0 | 44.80% |
| AVGO240607C01680000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 41.26% |
| AVGO240614C01680000 | 2024-05-06 1:32PM EDT | 2024-06-14 | 1.70 | 1.00 | 4.60 | 0.00 | - | - | 11 | 46.55% |
| AVGO240621C01680000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 3.70 | 2.00 | 4.80 | -4.45 | -54.60% | 3 | 221 | 42.76% |
| AVGO240719C01680000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 7.50 | 7.00 | 7.70 | +3.68 | +96.34% | 7 | 26 | 36.59% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 13.40 | 16.00 | 0.00 | - | 7 | 10 | 37.32% |
| AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 20.00 | 25.50 | 29.40 | 0.00 | - | 5 | 28 | 38.80% |
| AVGO241018C01680000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 26.00 | 32.40 | 36.30 | -12.50 | -32.47% | 1 | 16 | 38.01% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 48.90 | 51.70 | 0.00 | - | 1 | 7 | 37.01% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 49.00 | 54.90 | 58.50 | +15.01 | +44.16% | 6 | 127 | 36.76% |
| AVGO250221C01680000 | 2024-04-29 1:13PM EDT | 2025-02-21 | 68.96 | 60.80 | 66.60 | 0.00 | - | - | 2 | 36.48% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 34.29% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 88.20 | 95.90 | 0.00 | - | 2 | 16 | 36.52% |
| AVGO260116C01680000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 135.65 | 136.80 | 148.00 | +33.90 | +33.32% | 5 | 143 | 37.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 341.30 | 353.40 | 0.00 | - | - | 0 | 45.21% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 40.80% |
© 2024 Yahoo. Todos los derechos reservados.