Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.107,00 +1,50 (+0,01%) Euro Stoxx 50
5.072,74 -12,34 (-0,24%) Dólar/Euro
1,0806 +0,0034 (+0,31%) Petróleo Brent
83,27 +0,48 (+0,58%) Oro
2.353,80 -21,20 (-0,89%) Bitcoin EUR
58.217,71 +1.658,23 (+2,93%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1660.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01660000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| AVGO240531C01660000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AVGO240614C01660000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| AVGO240621C01660000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| AVGO240719C01660000 | 2024-05-09 12:16PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| AVGO240816C01660000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| AVGO241018C01660000 | 2024-04-29 11:10AM EDT | 2024-10-18 | 41.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| AVGO250117C01660000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 64.86 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| AVGO250221C01660000 | 2024-05-10 12:48PM EDT | 2025-02-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 29.98% |
| AVGO250620C01660000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 105.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AVGO260116C01660000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 158.34 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 62.21% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 67.52% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 40.59% |
| AVGO250620P01660000 | 2024-02-22 12:07PM EDT | 2025-06-20 | 405.50 | 358.00 | 376.00 | 0.00 | - | 1 | 0 | 26.12% |
© 2024 Yahoo. Todos los derechos reservados.