Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.104,10 -1,40 (-0,01%) Euro Stoxx 50
5.076,28 -8,80 (-0,17%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
83,18 +0,39 (+0,47%) Oro
2.347,70 -27,30 (-1,15%) Bitcoin EUR
58.507,29 +1.918,10 (+3,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1640.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01640000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 9.00 | 0.15 | 1.65 | 0.00 | - | - | 2 | 54.10% |
| AVGO240531C01640000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240607C01640000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240621C01640000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719C01640000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO240816C01640000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01640000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 49.85 | 30.30 | 32.20 | 0.00 | - | 1 | 6 | 34.18% |
| AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117C01640000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 52.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01640000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 36.56% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 2024-05-17 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 79.22% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 50.20% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 23.82% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.