Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.089,30 -16,20 (-0,15%) Euro Stoxx 50
5.075,45 -9,63 (-0,19%) Dólar/Euro
1,0783 +0,0010 (+0,10%) Petróleo Brent
83,03 +0,24 (+0,29%) Oro
2.348,30 -26,70 (-1,12%) Bitcoin EUR
58.034,58 +1.325,88 (+2,34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1620.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01620000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 59.38% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| AVGO240531C01620000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| AVGO240607C01620000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621C01620000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719C01620000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 12.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240816C01620000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240920C01620000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 2024-10-18 | 51.99 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| AVGO241220C01620000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| AVGO250117C01620000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 3.13% |
| AVGO250321C01620000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 99.10 | 80.40 | 90.00 | 0.00 | - | 48 | 117 | 37.32% |
| AVGO250620C01620000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 36.56% |
| AVGO260116C01620000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 158.90 | 141.60 | 149.70 | 0.00 | - | 10 | 16 | 35.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 34.87% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 65.34% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.