Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.133,11 -96,00 (-0,25%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.114,77 +538,90 (+0,95%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1600.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01600000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 4 | 406 | 57.52% |
| AVGO240524C01600000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 2.00 | 0.25 | 0.95 | 0.00 | - | - | 13 | 49.05% |
| AVGO240531C01600000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 1.05 | 0.60 | 1.30 | -0.15 | -12.50% | 4 | 140 | 40.94% |
| AVGO240607C01600000 | 2024-05-10 1:18PM EDT | 2024-06-07 | 1.85 | 1.25 | 2.20 | -0.55 | -22.92% | 2 | 2 | 38.31% |
| AVGO240614C01600000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 6.00 | 4.80 | 8.10 | +1.20 | +25.00% | 3 | 73 | 45.05% |
| AVGO240621C01600000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 6.97 | 6.40 | 7.30 | +1.47 | +26.73% | 10 | 902 | 39.87% |
| AVGO240719C01600000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 12.80 | 13.00 | 15.20 | +2.20 | +20.75% | 1 | 109 | 37.44% |
| AVGO240816C01600000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 24.00 | 22.70 | 25.30 | +7.10 | +42.01% | 2 | 38 | 37.32% |
| AVGO240920C01600000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 40.00 | 37.80 | 41.30 | +10.00 | +33.33% | 8 | 874 | 38.66% |
| AVGO241018C01600000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 43.60 | 46.70 | 50.40 | +5.10 | +13.25% | 1 | 101 | 38.26% |
| AVGO241220C01600000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 66.10 | 65.60 | 71.50 | -7.00 | -9.58% | 1 | 45 | 38.23% |
| AVGO250117C01600000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 67.68 | 71.70 | 76.10 | +12.38 | +22.39% | 1 | 585 | 37.18% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 79.00 | 85.60 | 0.00 | - | 1 | 21 | 37.03% |
| AVGO250321C01600000 | 2024-05-01 12:04PM EDT | 2025-03-21 | 68.70 | 85.10 | 95.00 | 0.00 | - | 2 | 71 | 37.38% |
| AVGO250620C01600000 | 2024-04-30 1:43PM EDT | 2025-06-20 | 104.60 | 106.90 | 118.60 | -3.60 | -3.33% | 1 | 475 | 37.33% |
| AVGO251219C01600000 | 2024-04-12 10:29AM EDT | 2025-12-19 | 175.70 | 150.00 | 164.80 | 0.00 | - | 1 | 2 | 37.99% |
| AVGO260116C01600000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 159.73 | 160.00 | 171.00 | -18.11 | -10.18% | 1 | 293 | 38.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 261.90 | 275.30 | 0.00 | - | 1 | 0 | 40.95% |
| AVGO240719P01600000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 329.45 | 270.10 | 279.00 | 0.00 | - | 42 | 24 | 34.76% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 274.00 | 275.20 | 283.80 | -64.93 | -19.16% | 1 | 1 | 32.41% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 50.73% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 64.07% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 25.50% |
| AVGO250117P01600000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 313.88 | 302.70 | 312.70 | 0.00 | - | 1 | 3 | 29.19% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 321.00 | 335.00 | 0.00 | - | 1 | 8 | 27.63% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 30.44% |
| AVGO260116P01600000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 372.00 | 346.10 | 363.90 | 0.00 | - | 1 | 2 | 26.99% |
© 2024 Yahoo. Todos los derechos reservados.