Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.099,90 -5,60 (-0,05%) Euro Stoxx 50
5.075,30 -9,78 (-0,19%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,30 +0,51 (+0,62%) Oro
2.353,30 -21,70 (-0,91%) Bitcoin EUR
58.163,18 +1.550,51 (+2,74%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1580.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01580000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.80 | 0.25 | 0.00 | 0.00 | - | 1 | 102 | 55.27% |
| AVGO240524C01580000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| AVGO240531C01580000 | 2024-05-10 1:37PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AVGO240607C01580000 | 2024-05-10 11:43AM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AVGO240614C01580000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AVGO240621C01580000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| AVGO240719C01580000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 6.25% |
| AVGO240816C01580000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 6.25% |
| AVGO240920C01580000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVGO241018C01580000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| AVGO241220C01580000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 74.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AVGO250117C01580000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| AVGO250221C01580000 | 2024-04-16 3:48PM EDT | 2025-02-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| AVGO250321C01580000 | 2024-04-29 11:46AM EDT | 2025-03-21 | 101.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| AVGO250620C01580000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 118.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AVGO260116C01580000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 174.50 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 2024-05-17 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240607P01580000 | 2024-05-08 10:16AM EDT | 2024-06-07 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 34.37% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 24.72% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.