Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
11.110,70 +5,20 (+0,05%) Euro Stoxx 50
5.086,75 +1,67 (+0,03%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,68 -0,11 (-0,13%) Oro
2.355,50 -19,50 (-0,82%) Bitcoin EUR
57.117,95 +531,54 (+0,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1560.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01560000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AVGO240524C01560000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240531C01560000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240607C01560000 | 2024-05-10 2:09PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240614C01560000 | 2024-05-08 10:44AM EDT | 2024-06-14 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240621C01560000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240628C01560000 | 2024-05-10 10:19AM EDT | 2024-06-28 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| AVGO240719C01560000 | 2024-05-09 12:00PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01560000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241018C01560000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220C01560000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01560000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 2025-03-21 | 111.93 | 95.80 | 102.40 | 0.00 | - | 1 | 96 | 36.80% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO260116C01560000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 166.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01560000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 253.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 40.60% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 38.95% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 62.26% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 377.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 37.56% |
© 2024 Yahoo. Todos los derechos reservados.