Mercados españoles abiertos en 1 hr 54 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.075,59 -153,52 (-0,40%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.577,47 -67,93 (-0,12%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1540.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01540000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO240524C01540000 | 2024-05-10 11:26AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240531C01540000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240607C01540000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01540000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240628C01540000 | 2024-05-10 3:46PM EDT | 2024-06-28 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| AVGO240719C01540000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240816C01540000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01540000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 49.46 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| AVGO241018C01540000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220C01540000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 95.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO250117C01540000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 102.80 | 112.30 | 0.00 | - | 430 | 343 | 37.74% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 37.90% |
| AVGO260116C01540000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 164.80 | 200.40 | 213.80 | 0.00 | - | 1 | 0 | 92.69% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01540000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 243.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 39.77% |
© 2024 Yahoo. Todos los derechos reservados.