Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
57.055,62 +593,23 (+1,05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1520.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01520000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | -0.37 | -57.81% | 254 | 354 | 49.85% |
| AVGO240524C01520000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 1.70 | 1.20 | 2.15 | +0.08 | +4.94% | 9 | 62 | 43.20% |
| AVGO240531C01520000 | 2024-05-01 12:59PM EDT | 2024-05-31 | 3.30 | 2.75 | 3.40 | +0.42 | +14.58% | 7 | 53 | 37.79% |
| AVGO240607C01520000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 6.40 | 4.40 | 5.70 | -6.00 | -48.39% | 1 | 4 | 36.54% |
| AVGO240614C01520000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 13.20 | 10.80 | 15.40 | +0.90 | +7.32% | 2 | 2 | 43.55% |
| AVGO240621C01520000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 16.07 | 12.60 | 16.50 | +5.87 | +57.55% | 3 | 58 | 40.51% |
| AVGO240719C01520000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 26.55 | 24.50 | 27.30 | -7.92 | -22.98% | 4 | 46 | 37.63% |
| AVGO240816C01520000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 39.00 | 37.20 | 39.40 | +10.77 | +38.15% | 1 | 81 | 37.18% |
| AVGO240920C01520000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 56.60 | 55.00 | 59.50 | -6.60 | -10.44% | 6 | 27 | 39.04% |
| AVGO241018C01520000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 59.00 | 65.40 | 69.50 | +15.20 | +34.70% | 7 | 10 | 38.54% |
| AVGO241220C01520000 | 2024-04-29 2:10PM EDT | 2024-12-20 | 80.10 | 86.50 | 90.60 | -16.50 | -17.08% | 1 | 27 | 38.01% |
| AVGO250117C01520000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 94.70 | 92.50 | 98.10 | +20.86 | +28.25% | 16 | 133 | 37.59% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 101.20 | 108.60 | 0.00 | - | 1 | 3 | 37.51% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 108.30 | 117.70 | 0.00 | - | 5 | 48 | 37.68% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 132.70 | 144.10 | 0.00 | - | 1 | 315 | 37.95% |
| AVGO251219C01520000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 190.93 | 176.10 | 190.00 | 0.00 | - | 2 | 15 | 38.34% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 30.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 2024-05-17 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 87.10% |
| AVGO240920P01520000 | 2024-03-26 11:05AM EDT | 2024-09-20 | 225.60 | 254.80 | 262.00 | 0.00 | - | 2 | 10 | 44.27% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 60.90% |
| AVGO250117P01520000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 271.22 | 245.60 | 253.40 | 0.00 | - | 1 | 6 | 29.95% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 29.16% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 28.04% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.