Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0861 +0,0012 (+0,11%) Petróleo Brent
82,95 +0,83 (+1,01%) Bitcoin EUR
64.121,73 +905,21 (+1,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1520.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01520000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.54 | 0.40 | 0.90 | -0.31 | -36.47% | 41 | 96 | 36.46% |
| AVGO240607C01520000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 3.26 | 3.10 | 3.70 | -0.39 | -10.68% | 14 | 57 | 32.01% |
| AVGO240614C01520000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 16.05 | 12.90 | 17.10 | -8.22 | -33.87% | 5 | 39 | 42.27% |
| AVGO240621C01520000 | 2024-05-24 3:12PM EDT | 2024-06-21 | 17.60 | 18.40 | 20.50 | +0.02 | +0.11% | 5 | 81 | 39.06% |
| AVGO240628C01520000 | 2024-05-24 10:24AM EDT | 2024-06-28 | 22.00 | 20.70 | 26.40 | -3.00 | -12.00% | 10 | 16 | 38.95% |
| AVGO240705C01520000 | 2024-05-24 3:53PM EDT | 2024-07-05 | 25.80 | 21.80 | 30.30 | 0.00 | - | 2 | - | 37.85% |
| AVGO240719C01520000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 37.00 | 35.00 | 38.10 | -0.60 | -1.60% | 2 | 93 | 36.69% |
| AVGO240816C01520000 | 2024-05-24 12:18PM EDT | 2024-08-16 | 54.60 | 49.00 | 54.60 | +3.40 | +6.64% | 1 | 92 | 36.52% |
| AVGO240920C01520000 | 2024-05-24 12:17PM EDT | 2024-09-20 | 76.60 | 73.50 | 77.00 | +5.20 | +7.28% | 1 | 132 | 37.94% |
| AVGO241018C01520000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 92.60 | 86.50 | 89.20 | 0.00 | - | 10 | 21 | 37.62% |
| AVGO241220C01520000 | 2024-05-23 3:29PM EDT | 2024-12-20 | 105.30 | 109.90 | 118.70 | 0.00 | - | 3 | 30 | 38.45% |
| AVGO250117C01520000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 143.50 | 117.40 | 124.90 | 0.00 | - | 2 | 99 | 37.48% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 128.20 | 139.80 | 0.00 | - | 1 | 3 | 38.07% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 137.80 | 148.70 | 0.00 | - | 5 | 48 | 37.99% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 162.00 | 175.90 | 0.00 | - | 1 | 315 | 37.95% |
| AVGO251219C01520000 | 2024-05-23 11:19AM EDT | 2025-12-19 | 219.50 | 216.00 | 229.30 | 0.00 | - | 1 | 15 | 38.94% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 25.63% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01520000 | 2024-05-16 2:38PM EDT | 2024-05-31 | 108.00 | 106.40 | 118.80 | 0.00 | - | - | 1 | 58.59% |
| AVGO240614P01520000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 109.18 | 122.50 | 127.90 | 0.00 | - | - | 10 | 40.86% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 116.33% |
| AVGO240920P01520000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 169.60 | 168.00 | 173.10 | 0.00 | - | 10 | 9 | 32.70% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 74.86% |
| AVGO241220P01520000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 201.10 | 193.40 | 201.60 | 0.00 | - | - | 1 | 31.48% |
| AVGO250117P01520000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 196.30 | 198.90 | 205.80 | 0.00 | - | 1 | 7 | 30.51% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 203.80 | 212.10 | 0.00 | - | 1 | 0 | 29.79% |
| AVGO250321P01520000 | 2024-05-20 11:23AM EDT | 2025-03-21 | 217.80 | 208.30 | 221.30 | 0.00 | - | - | 1 | 30.20% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 36.06% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 31.70% |
© 2024 Yahoo. Todos los derechos reservados.