Mercados españoles cerrados
S&P 500
5.220,71 -1,97 (-0,04%) Nasdaq
16.380,50 +39,63 (+0,24%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,46 +0,67 (+0,81%) Bitcoin EUR
58.124,05 +1.234,70 (+2,17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:1500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01500000 | 2024-05-13 2:23PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 573 | 1,387 | 43.99% |
| AVGO240524C01500000 | 2024-05-13 2:31PM EDT | 2024-05-24 | 1.65 | 1.65 | 1.95 | -0.75 | -31.25% | 105 | 109 | 38.48% |
| AVGO240531C01500000 | 2024-05-13 1:49PM EDT | 2024-05-31 | 3.60 | 3.30 | 3.80 | -0.20 | -5.26% | 100 | 166 | 35.35% |
| AVGO240607C01500000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 6.30 | 5.50 | 6.30 | -0.36 | -5.41% | 4 | 63 | 34.36% |
| AVGO240614C01500000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 19.50 | 14.60 | 16.90 | +2.10 | +12.07% | 1 | 123 | 41.70% |
| AVGO240621C01500000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 16.95 | 16.80 | 18.10 | -1.45 | -7.88% | 91 | 1,876 | 38.86% |
| AVGO240719C01500000 | 2024-05-13 12:53PM EDT | 2024-07-19 | 32.00 | 28.90 | 30.40 | -0.70 | -2.14% | 5 | 339 | 36.84% |
| AVGO240816C01500000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 36.80 | 41.50 | 44.00 | 0.00 | - | 1 | 101 | 36.91% |
| AVGO240920C01500000 | 2024-05-10 10:41AM EDT | 2024-09-20 | 67.50 | 60.30 | 63.50 | +4.10 | +6.47% | 150 | 185 | 38.37% |
| AVGO241018C01500000 | 2024-05-08 9:35AM EDT | 2024-10-18 | 58.65 | 71.20 | 73.90 | 0.00 | - | 1 | 92 | 37.99% |
| AVGO241220C01500000 | 2024-05-13 12:43PM EDT | 2024-12-20 | 100.90 | 93.80 | 98.20 | +5.58 | +5.85% | 6 | 125 | 38.24% |
| AVGO250117C01500000 | 2024-05-13 12:16PM EDT | 2025-01-17 | 106.49 | 100.30 | 103.60 | +6.59 | +6.60% | 2 | 1,655 | 37.30% |
| AVGO250221C01500000 | 2024-05-08 10:42AM EDT | 2025-02-21 | 112.00 | 109.50 | 115.50 | 0.00 | - | 10 | 22 | 37.51% |
| AVGO250321C01500000 | 2024-05-01 11:51AM EDT | 2025-03-21 | 95.50 | 116.70 | 125.40 | 0.00 | - | 1 | 1,324 | 37.83% |
| AVGO250620C01500000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 143.70 | 142.80 | 151.00 | 0.00 | - | 1 | 536 | 37.90% |
| AVGO251219C01500000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 183.50 | 187.40 | 196.50 | 0.00 | - | 1 | 14 | 38.22% |
| AVGO260116C01500000 | 2024-05-10 2:09PM EDT | 2026-01-16 | 199.50 | 194.00 | 202.40 | 0.00 | - | 1 | 114 | 38.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01500000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 150.00 | 162.80 | 172.00 | -86.80 | -36.66% | 4 | 0 | 63.17% |
| AVGO240621P01500000 | 2024-05-13 1:43PM EDT | 2024-06-21 | 176.85 | 174.40 | 180.60 | -1.90 | -1.06% | 1 | 48 | 36.96% |
| AVGO240719P01500000 | 2024-05-13 1:43PM EDT | 2024-07-19 | 187.35 | 185.50 | 190.70 | -1.60 | -0.85% | 1 | 52 | 34.38% |
| AVGO240816P01500000 | 2024-04-01 10:30AM EDT | 2024-08-16 | 192.20 | 244.90 | 253.80 | 0.00 | - | 2 | 2 | 52.99% |
| AVGO240920P01500000 | 2024-04-04 10:48AM EDT | 2024-09-20 | 185.70 | 246.50 | 256.50 | 0.00 | - | 11 | 46 | 47.70% |
| AVGO241018P01500000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 229.20 | 215.00 | 219.30 | 0.00 | - | 1 | 17 | 32.05% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 309.00 | 229.30 | 234.70 | 0.00 | - | 5 | 0 | 31.14% |
| AVGO250117P01500000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 236.00 | 232.40 | 237.90 | 0.00 | - | 10 | 56 | 30.12% |
| AVGO250321P01500000 | 2024-04-03 3:07PM EDT | 2025-03-21 | 234.50 | 275.40 | 285.20 | 0.00 | - | 74 | 74 | 36.83% |
| AVGO250620P01500000 | 2024-05-03 12:53PM EDT | 2025-06-20 | 293.50 | 254.80 | 264.80 | 0.00 | - | 2 | 18 | 28.70% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 39.83% |
| AVGO260116P01500000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 334.25 | 288.00 | 297.90 | 0.00 | - | 1 | 27 | 28.17% |
© 2024 Yahoo. Todos los derechos reservados.