Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.978,27 +338,91 (+0,60%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1480.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01480000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.57 | 0.40 | 0.65 | +0.10 | +21.28% | 41 | 197 | 41.11% |
| AVGO240524C01480000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 3.55 | 3.20 | 4.00 | +0.01 | +0.28% | 12 | 33 | 40.02% |
| AVGO240531C01480000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 6.07 | 5.40 | 6.10 | +1.27 | +26.46% | 23 | 63 | 36.05% |
| AVGO240607C01480000 | 2024-05-10 1:59PM EDT | 2024-06-07 | 9.13 | 8.00 | 8.90 | +2.33 | +34.26% | 20 | 5 | 34.69% |
| AVGO240614C01480000 | 2024-05-09 3:41PM EDT | 2024-06-14 | 16.50 | 16.90 | 24.00 | 0.00 | - | 26 | 27 | 44.44% |
| AVGO240621C01480000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 21.61 | 20.00 | 22.30 | +2.99 | +16.06% | 6 | 132 | 39.23% |
| AVGO240719C01480000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 34.70 | 33.00 | 35.70 | +5.80 | +20.07% | 2 | 132 | 37.37% |
| AVGO240816C01480000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 28.10 | 47.10 | 49.60 | 0.00 | - | 1 | 8 | 37.27% |
| AVGO240920C01480000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 67.60 | 66.30 | 71.00 | 0.00 | - | 6 | 61 | 39.16% |
| AVGO241018C01480000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 69.50 | 76.70 | 80.60 | 0.00 | - | 1 | 23 | 38.43% |
| AVGO241220C01480000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 103.18 | 99.10 | 103.50 | 0.00 | - | 10 | 89 | 38.22% |
| AVGO250117C01480000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 106.40 | 105.60 | 111.20 | -2.93 | -2.68% | 6 | 97 | 37.80% |
| AVGO250221C01480000 | 2024-05-07 12:43PM EDT | 2025-02-21 | 106.00 | 114.20 | 122.20 | 0.00 | - | - | 1 | 37.78% |
| AVGO250321C01480000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 107.00 | 123.40 | 131.70 | 0.00 | - | 1 | 11 | 38.00% |
| AVGO250620C01480000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 129.10 | 146.20 | 157.60 | 0.00 | - | 1 | 89 | 38.10% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 191.00 | 203.60 | 0.00 | - | 4 | 11 | 38.47% |
| AVGO260116C01480000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 165.00 | 197.40 | 211.00 | 0.00 | - | 1 | 37 | 38.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 68.03% |
| AVGO240621P01480000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 184.00 | 157.10 | 169.40 | 0.00 | - | 104 | 172 | 39.17% |
| AVGO240719P01480000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 196.55 | 170.50 | 177.50 | 0.00 | - | 84 | 161 | 34.60% |
| AVGO240920P01480000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 192.00 | 193.10 | 200.60 | 0.00 | - | 1 | 14 | 33.28% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 58.98% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 2024-12-20 | 227.50 | 214.50 | 222.00 | 0.00 | - | 13 | 16 | 31.11% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 218.20 | 226.10 | 0.00 | - | 8 | 44 | 30.30% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 222.30 | 232.60 | 0.00 | - | - | 2 | 29.82% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 254.80 | 270.00 | 0.00 | - | 1 | 1 | 31.88% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 27.93% |
© 2024 Yahoo. Todos los derechos reservados.