Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.089,30 -16,20 (-0,15%) Euro Stoxx 50
5.073,68 -11,40 (-0,22%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
83,05 +0,26 (+0,31%) Oro
2.346,90 -28,10 (-1,18%) Bitcoin EUR
58.067,61 +1.255,37 (+2,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01460000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240524C01460000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240531C01460000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240607C01460000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240614C01460000 | 2024-05-10 1:03PM EDT | 2024-06-14 | 24.26 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| AVGO240621C01460000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240719C01460000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 39.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240816C01460000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920C01460000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241018C01460000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 81.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO241220C01460000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01460000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250221C01460000 | 2024-04-29 11:46AM EDT | 2025-02-21 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AVGO250321C01460000 | 2024-05-09 1:19PM EDT | 2025-03-21 | 123.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AVGO250620C01460000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO251219C01460000 | 2024-03-19 12:35PM EDT | 2025-12-19 | 157.45 | 169.70 | 178.70 | 0.00 | - | 2 | 27 | 33.83% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 242.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01460000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01460000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 167.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920P01460000 | 2024-01-10 11:24AM EDT | 2024-09-20 | 388.18 | 224.50 | 230.90 | 0.00 | - | - | 0 | 47.94% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 58.24% |
| AVGO241220P01460000 | 2024-03-21 1:29PM EDT | 2024-12-20 | 191.00 | 284.50 | 299.50 | 0.00 | - | 5 | 15 | 51.64% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 34.90% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 33.83% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 47.60% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.