Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
11.079,60 -25,90 (-0,23%) Euro Stoxx 50
5.082,29 -2,79 (-0,05%) Dólar/Euro
1,0782 +0,0009 (+0,09%) Petróleo Brent
82,83 +0,04 (+0,05%) Oro
2.356,20 -18,80 (-0,79%) Bitcoin EUR
57.143,09 +837,50 (+1,49%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01450000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 12.50% |
| AVGO240524C01450000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AVGO240531C01450000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AVGO240607C01450000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 12.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AVGO240614C01450000 | 2024-05-10 1:03PM EDT | 2024-06-14 | 26.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO240621C01450000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO240816C01450000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240920C01450000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01450000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 113.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240524P01450000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 125.29 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240607P01450000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 205.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01450000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01450000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01450000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 182.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.