Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01430000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
AVGO240524C01430000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240531C01430000 | 2024-05-10 12:35PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AVGO240607C01430000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240614C01430000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
AVGO240621C01430000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO240816C01430000 | 2024-05-10 1:56PM EDT | 2024-08-16 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO240920C01430000 | 2024-05-09 1:47PM EDT | 2024-09-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01430000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 124.71 | 123.00 | 130.40 | 0.00 | - | 2 | 39 | 39.26% |
AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 181.60 | 192.20 | 0.00 | - | 1 | 2 | 49.05% |
AVGO240920P01430000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 177.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |