Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
11.091,60 -13,90 (-0,13%) Euro Stoxx 50
5.075,54 -9,54 (-0,19%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,24 +0,45 (+0,54%) Oro
2.350,20 -24,80 (-1,04%) Bitcoin EUR
58.102,34 +1.468,17 (+2,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1420.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01420000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 12.50% |
| AVGO240524C01420000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| AVGO240531C01420000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 11.42 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| AVGO240607C01420000 | 2024-05-10 1:59PM EDT | 2024-06-07 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| AVGO240614C01420000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 35.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AVGO240621C01420000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 3.13% |
| AVGO240719C01420000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 55.73 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 3.13% |
| AVGO240816C01420000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 69.03 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| AVGO240920C01420000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 1.56% |
| AVGO241018C01420000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| AVGO241220C01420000 | 2024-05-09 3:03PM EDT | 2024-12-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| AVGO250117C01420000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 67 | 658 | 1.56% |
| AVGO250321C01420000 | 2024-05-03 11:29AM EDT | 2025-03-21 | 121.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| AVGO250620C01420000 | 2024-05-09 2:36PM EDT | 2025-06-20 | 157.90 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 1.56% |
| AVGO251219C01420000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 227.87 | 210.80 | 223.30 | 0.00 | - | 1 | 24 | 38.41% |
| AVGO260116C01420000 | 2024-05-10 1:55PM EDT | 2026-01-16 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01420000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240524P01420000 | 2024-05-10 9:42AM EDT | 2024-05-24 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240621P01420000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 118.60 | 0.00 | 0.00 | 0.00 | - | 11 | 347 | 0.00% |
| AVGO240719P01420000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 131.80 | 0.00 | 0.00 | 0.00 | - | 11 | 334 | 0.00% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 131.80 | 177.50 | 187.00 | 0.00 | - | 1 | 18 | 49.54% |
| AVGO240920P01420000 | 2024-04-30 2:33PM EDT | 2024-09-20 | 169.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 2024-10-18 | 179.60 | 194.20 | 204.60 | 0.00 | - | 1 | 15 | 43.54% |
| AVGO241220P01420000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 182.50 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| AVGO250117P01420000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 225.30 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 186.30 | 195.00 | 0.00 | - | 7 | 7 | 30.48% |
| AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 204.80 | 218.40 | 0.00 | - | 4 | 6 | 29.80% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116P01420000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.