Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01410000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 3.50 | 3.00 | 3.70 | -0.80 | -18.60% | 138 | 263 | 40.38% |
AVGO240524C01410000 | 2024-05-02 1:47PM EDT | 2024-05-24 | 11.90 | 11.70 | 12.80 | +7.60 | +176.74% | 19 | 3 | 40.47% |
AVGO240531C01410000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 16.70 | 15.40 | 17.20 | +4.10 | +32.54% | 10 | 19 | 36.73% |
AVGO240607C01410000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 22.60 | 20.60 | 22.70 | +9.00 | +66.18% | 1 | 15 | 35.99% |
AVGO240614C01410000 | 2024-05-07 2:59PM EDT | 2024-06-14 | 30.16 | 33.40 | 39.80 | 0.00 | - | - | 2 | 43.75% |
AVGO240621C01410000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 40.20 | 35.00 | 42.00 | +10.25 | +34.22% | 4 | 131 | 41.07% |
AVGO240816C01410000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 70.70 | 69.60 | 72.60 | +16.60 | +30.68% | 9 | 10 | 38.13% |
AVGO240920C01410000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 92.50 | 90.90 | 95.60 | +35.02 | +60.93% | 1 | 57 | 39.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01410000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 81.00 | 75.50 | 83.20 | -74.00 | -47.74% | 5 | 78 | 46.99% |
AVGO240621P01410000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 163.40 | 108.90 | 117.30 | 0.00 | - | 1 | 73 | 39.93% |
AVGO240816P01410000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 154.00 | 132.10 | 136.90 | 0.00 | - | 1 | 3 | 33.30% |
AVGO240920P01410000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 221.20 | 148.70 | 153.80 | 0.00 | - | 5 | 26 | 33.93% |