Mercados españoles cerrados
S&P 500
5.226,40 +3,72 (+0,07%) Nasdaq
16.403,92 +63,05 (+0,39%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,23 +0,44 (+0,53%) Bitcoin EUR
58.525,78 +1.407,61 (+2,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:1400.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01400000 | 2024-05-13 12:14PM EDT | 2024-05-17 | 5.00 | 5.00 | 5.30 | +0.40 | +8.70% | 1,008 | 1,807 | 35.61% |
| AVGO240524C01400000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 16.77 | 14.90 | 15.70 | +3.09 | +22.59% | 94 | 420 | 36.78% |
| AVGO240531C01400000 | 2024-05-13 11:18AM EDT | 2024-05-31 | 23.44 | 20.60 | 21.50 | +4.44 | +23.37% | 26 | 159 | 34.61% |
| AVGO240607C01400000 | 2024-05-13 11:37AM EDT | 2024-06-07 | 28.25 | 26.00 | 27.50 | +3.31 | +13.27% | 65 | 100 | 34.16% |
| AVGO240614C01400000 | 2024-05-10 1:17PM EDT | 2024-06-14 | 40.80 | 42.90 | 45.70 | 0.00 | - | 4 | 22 | 42.15% |
| AVGO240621C01400000 | 2024-05-13 11:40AM EDT | 2024-06-21 | 49.00 | 45.40 | 48.20 | +5.57 | +12.83% | 70 | 786 | 39.74% |
| AVGO240719C01400000 | 2024-05-13 12:06PM EDT | 2024-07-19 | 66.20 | 62.60 | 64.30 | +6.74 | +11.34% | 10 | 459 | 37.56% |
| AVGO240816C01400000 | 2024-05-13 11:09AM EDT | 2024-08-16 | 81.05 | 78.10 | 80.90 | +4.65 | +6.09% | 2 | 69 | 37.69% |
| AVGO240920C01400000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 97.01 | 100.00 | 104.10 | 0.00 | - | 16 | 236 | 39.50% |
| AVGO241018C01400000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 93.40 | 112.50 | 115.00 | 0.00 | - | 4 | 149 | 38.93% |
| AVGO241220C01400000 | 2024-05-13 10:22AM EDT | 2024-12-20 | 139.10 | 136.00 | 140.40 | +31.77 | +29.60% | 1 | 159 | 39.01% |
| AVGO250117C01400000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 141.00 | 143.60 | 146.70 | 0.00 | - | 30 | 646 | 38.17% |
| AVGO250221C01400000 | 2024-05-03 12:11PM EDT | 2025-02-21 | 124.70 | 154.90 | 160.10 | 0.00 | - | 1 | 14 | 38.58% |
| AVGO250321C01400000 | 2024-05-06 3:04PM EDT | 2025-03-21 | 145.00 | 163.30 | 168.70 | 0.00 | - | 5 | 1,149 | 38.55% |
| AVGO250620C01400000 | 2024-05-09 2:07PM EDT | 2025-06-20 | 171.30 | 188.30 | 193.50 | 0.00 | - | 1 | 52 | 38.33% |
| AVGO251219C01400000 | 2024-05-10 9:46AM EDT | 2025-12-19 | 232.75 | 235.60 | 245.20 | 0.00 | - | 1 | 40 | 39.50% |
| AVGO260116C01400000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 240.00 | 240.00 | 247.60 | 0.00 | - | 1 | 105 | 38.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01400000 | 2024-05-13 12:16PM EDT | 2024-05-17 | 59.03 | 56.40 | 61.50 | -11.97 | -16.86% | 18 | 100 | 40.70% |
| AVGO240524P01400000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 72.00 | 66.40 | 69.70 | -3.81 | -5.03% | 2 | 10 | 36.80% |
| AVGO240531P01400000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 83.89 | 71.80 | 73.70 | 0.00 | - | 2 | 6 | 32.98% |
| AVGO240621P01400000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 94.35 | 94.00 | 97.60 | -9.45 | -9.10% | 53 | 598 | 37.08% |
| AVGO240719P01400000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 108.80 | 109.30 | 111.90 | -8.40 | -7.17% | 53 | 481 | 34.77% |
| AVGO240816P01400000 | 2024-05-10 12:36PM EDT | 2024-08-16 | 130.32 | 120.10 | 123.70 | 0.00 | - | 1 | 20 | 33.61% |
| AVGO240920P01400000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 135.00 | 135.80 | 140.50 | -11.40 | -7.79% | 1 | 102 | 34.03% |
| AVGO241018P01400000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 165.90 | 146.20 | 148.50 | 0.00 | - | 10 | 19 | 33.15% |
| AVGO241220P01400000 | 2024-05-09 2:56PM EDT | 2024-12-20 | 180.20 | 160.90 | 164.90 | 0.00 | - | 1 | 109 | 31.98% |
| AVGO250117P01400000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 166.50 | 166.40 | 169.60 | -7.38 | -4.24% | 2 | 125 | 31.20% |
| AVGO250221P01400000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 234.00 | 171.80 | 177.60 | 0.00 | - | 2 | 23 | 30.91% |
| AVGO250321P01400000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 207.00 | 176.90 | 182.80 | 0.00 | - | 79 | 1,198 | 30.54% |
| AVGO250620P01400000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 212.00 | 191.50 | 198.80 | 0.00 | - | 1 | 12 | 29.72% |
| AVGO251219P01400000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 240.79 | 219.30 | 227.90 | 0.00 | - | 30 | 34 | 28.97% |
| AVGO260116P01400000 | 2024-05-10 10:17AM EDT | 2026-01-16 | 234.71 | 224.80 | 231.90 | 0.00 | - | 4 | 286 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.