Mercados españoles cerrados
S&P 500
5.221,62 -1,06 (-0,02%) Nasdaq
16.383,45 +42,58 (+0,26%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,45 +0,66 (+0,80%) Bitcoin EUR
58.295,33 +1.488,29 (+2,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:1390.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01390000 | 2024-05-13 2:41PM EDT | 2024-05-17 | 4.50 | 4.50 | 4.90 | -1.50 | -25.00% | 415 | 466 | 35.19% |
| AVGO240524C01390000 | 2024-05-13 1:55PM EDT | 2024-05-24 | 15.09 | 15.00 | 15.80 | -1.09 | -6.74% | 14 | 23 | 37.42% |
| AVGO240531C01390000 | 2024-05-13 2:27PM EDT | 2024-05-31 | 19.88 | 20.20 | 21.20 | -3.82 | -16.12% | 11 | 54 | 34.80% |
| AVGO240607C01390000 | 2024-05-13 12:53PM EDT | 2024-06-07 | 29.51 | 25.90 | 27.30 | +0.61 | +2.11% | 11 | 4 | 34.45% |
| AVGO240614C01390000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 45.82 | 41.40 | 44.90 | 0.00 | - | 1 | 11 | 42.14% |
| AVGO240621C01390000 | 2024-05-13 10:43AM EDT | 2024-06-21 | 55.00 | 43.20 | 47.50 | +15.85 | +40.49% | 5 | 174 | 39.79% |
| AVGO240628C01390000 | 2024-05-13 12:06PM EDT | 2024-06-28 | 55.93 | 47.70 | 51.90 | +11.93 | +27.11% | 10 | 1 | 39.07% |
| AVGO240816C01390000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 69.24 | 76.60 | 80.20 | 0.00 | - | 6 | 32 | 37.83% |
| AVGO240920C01390000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 100.20 | 99.70 | 102.90 | 0.00 | - | 1 | 37 | 39.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01390000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 47.40 | 57.30 | 62.00 | -17.60 | -27.08% | 5 | 57 | 40.85% |
| AVGO240524P01390000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 69.76 | 67.00 | 69.40 | 0.00 | - | 1 | 6 | 36.08% |
| AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 72.00 | 73.60 | 0.00 | - | - | 1 | 32.67% |
| AVGO240621P01390000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 94.30 | 91.70 | 99.60 | 0.00 | - | 2 | 118 | 38.27% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 119.80 | 122.60 | 0.00 | - | 1 | 10 | 33.30% |
| AVGO240920P01390000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 143.20 | 136.10 | 139.30 | 0.00 | - | 4 | 32 | 33.78% |
© 2024 Yahoo. Todos los derechos reservados.