Mercados españoles cerrados
S&P 500
5.219,06 -3,62 (-0,07%) Nasdaq
16.376,64 +35,77 (+0,22%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0794 +0,0022 (+0,21%) Petróleo Brent
83,16 +0,37 (+0,45%) Bitcoin EUR
58.113,37 +1.160,97 (+2,04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Precio de ejercicio:1380.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01380000 | 2024-05-13 1:26PM EDT | 2024-05-17 | 6.57 | 6.20 | 6.70 | -1.53 | -18.89% | 480 | 495 | 35.06% |
| AVGO240524C01380000 | 2024-05-13 1:28PM EDT | 2024-05-24 | 18.16 | 17.50 | 18.90 | -1.14 | -5.91% | 13 | 46 | 37.67% |
| AVGO240531C01380000 | 2024-05-13 10:21AM EDT | 2024-05-31 | 29.86 | 23.30 | 24.40 | -0.14 | -0.47% | 2 | 61 | 34.85% |
| AVGO240607C01380000 | 2024-05-10 11:24AM EDT | 2024-06-07 | 36.18 | 29.20 | 30.60 | +2.59 | +7.71% | 1 | 8 | 34.41% |
| AVGO240614C01380000 | 2024-05-13 10:16AM EDT | 2024-06-14 | 54.50 | 45.90 | 48.80 | +6.77 | +14.18% | 2 | 30 | 42.27% |
| AVGO240621C01380000 | 2024-05-13 1:15PM EDT | 2024-06-21 | 49.90 | 48.80 | 51.50 | -3.04 | -5.74% | 19 | 916 | 39.95% |
| AVGO240719C01380000 | 2024-05-13 11:28AM EDT | 2024-07-19 | 72.65 | 66.00 | 67.50 | +1.10 | +1.54% | 36 | 331 | 37.67% |
| AVGO240816C01380000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 79.50 | 81.50 | 84.90 | 0.00 | - | 23 | 49 | 38.10% |
| AVGO240920C01380000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 89.60 | 103.60 | 107.00 | 0.00 | - | 6 | 63 | 39.55% |
| AVGO241018C01380000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 119.10 | 114.20 | 118.60 | 0.00 | - | 1 | 118 | 39.20% |
| AVGO241220C01380000 | 2024-05-08 10:09AM EDT | 2024-12-20 | 131.96 | 139.20 | 145.50 | 0.00 | - | 4 | 250 | 39.65% |
| AVGO250117C01380000 | 2024-05-13 11:23AM EDT | 2025-01-17 | 156.41 | 145.90 | 149.80 | +8.05 | +5.43% | 3 | 637 | 38.34% |
| AVGO250221C01380000 | 2024-05-13 11:23AM EDT | 2025-02-21 | 167.04 | 157.90 | 163.00 | +8.55 | +5.39% | 1 | 33 | 38.71% |
| AVGO250321C01380000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 131.67 | 166.60 | 172.90 | 0.00 | - | 20 | 36 | 38.95% |
| AVGO250620C01380000 | 2024-04-11 11:37AM EDT | 2025-06-20 | 220.00 | 184.40 | 197.90 | 0.00 | - | 1 | 41 | 38.77% |
| AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 2025-12-19 | 276.85 | 230.00 | 245.10 | 0.00 | - | 17 | 16 | 39.26% |
| AVGO260116C01380000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 240.50 | 242.00 | 251.00 | 0.00 | - | 2 | 119 | 39.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01380000 | 2024-05-13 10:38AM EDT | 2024-05-17 | 35.40 | 49.20 | 52.90 | -22.93 | -39.31% | 2 | 91 | 38.55% |
| AVGO240524P01380000 | 2024-05-13 12:53PM EDT | 2024-05-24 | 54.80 | 59.10 | 62.30 | -31.25 | -36.32% | 2 | 1 | 36.35% |
| AVGO240531P01380000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 89.00 | 65.00 | 66.70 | 0.00 | - | 4 | 6 | 32.86% |
| AVGO240621P01380000 | 2024-05-13 1:30PM EDT | 2024-06-21 | 88.19 | 85.20 | 90.30 | -2.71 | -2.98% | 160 | 717 | 36.63% |
| AVGO240719P01380000 | 2024-05-13 1:30PM EDT | 2024-07-19 | 103.20 | 103.20 | 104.70 | -1.90 | -1.81% | 159 | 623 | 34.46% |
| AVGO240816P01380000 | 2024-05-09 2:19PM EDT | 2024-08-16 | 132.35 | 113.30 | 116.40 | 0.00 | - | 1 | 100 | 33.32% |
| AVGO240920P01380000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 147.10 | 130.80 | 133.40 | 0.00 | - | 3 | 20 | 33.87% |
| AVGO241018P01380000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 153.60 | 139.50 | 142.40 | 0.00 | - | 8 | 14 | 33.31% |
| AVGO241220P01380000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 177.60 | 155.00 | 159.40 | 0.00 | - | 1 | 151 | 32.29% |
| AVGO250117P01380000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 172.10 | 159.80 | 164.00 | 0.00 | - | 1 | 146 | 31.47% |
| AVGO250221P01380000 | 2024-05-13 10:42AM EDT | 2025-02-21 | 156.40 | 164.90 | 170.50 | -65.32 | -29.46% | 4 | 1 | 30.86% |
| AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 197.50 | 170.20 | 179.30 | 0.00 | - | 16 | 249 | 31.23% |
| AVGO250620P01380000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 260.20 | 186.30 | 195.70 | 0.00 | - | 3 | 39 | 30.42% |
| AVGO251219P01380000 | 2024-04-15 1:43PM EDT | 2025-12-19 | 230.60 | 211.80 | 222.20 | 0.00 | - | 4 | 11 | 29.20% |
| AVGO260116P01380000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 203.60 | 214.10 | 230.00 | 0.00 | - | 1 | 3 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.