Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
11.130,10 +24,60 (+0,22%) Euro Stoxx 50
5.078,64 -6,44 (-0,13%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,52 +0,73 (+0,88%) Oro
2.348,40 -26,60 (-1,12%) Bitcoin EUR
58.327,80 +1.637,22 (+2,89%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:1370.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01370000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 14.25 | 14.00 | 14.80 | +3.75 | +35.71% | 96 | 616 | 36.96% |
| AVGO240524C01370000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 30.15 | 27.30 | 29.10 | +2.35 | +8.45% | 1 | 23 | 38.93% |
| AVGO240531C01370000 | 2024-05-13 9:48AM EDT | 2024-05-31 | 33.00 | 33.70 | 35.30 | +4.47 | +15.67% | 1 | 17 | 36.04% |
| AVGO240607C01370000 | 2024-05-10 2:08PM EDT | 2024-06-07 | 35.85 | 39.60 | 41.70 | 0.00 | - | - | 2 | 35.30% |
| AVGO240614C01370000 | 2024-05-10 3:06PM EDT | 2024-06-14 | 50.93 | 54.50 | 62.30 | 0.00 | - | 1 | 3 | 44.09% |
| AVGO240621C01370000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 61.97 | 60.30 | 63.10 | +8.67 | +16.27% | 1 | 272 | 40.49% |
| AVGO240628C01370000 | 2024-05-10 2:43PM EDT | 2024-06-28 | 59.18 | 62.80 | 69.40 | 0.00 | - | - | 1 | 40.62% |
| AVGO240816C01370000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 76.20 | 93.10 | 95.20 | 0.00 | - | 1 | 55 | 37.76% |
| AVGO240920C01370000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 93.50 | 116.30 | 118.70 | 0.00 | - | 10 | 139 | 39.61% |
| AVGO241018C01370000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 119.00 | 126.20 | 130.40 | 0.00 | - | 4 | 135 | 39.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01370000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 47.20 | 33.80 | 35.70 | 0.00 | - | 10 | 208 | 38.40% |
| AVGO240524P01370000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 77.40 | 45.50 | 48.60 | 0.00 | - | 2 | 3 | 38.37% |
| AVGO240531P01370000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 151.45 | 51.10 | 53.10 | 0.00 | - | 2 | 4 | 34.21% |
| AVGO240607P01370000 | 2024-05-02 12:50PM EDT | 2024-06-07 | 148.65 | 56.00 | 58.30 | 0.00 | - | - | 1 | 32.89% |
| AVGO240621P01370000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 84.00 | 74.80 | 78.40 | 0.00 | - | 5 | 111 | 37.84% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 113.10 | 101.10 | 103.10 | 0.00 | - | 30 | 52 | 33.38% |
| AVGO240920P01370000 | 2024-05-10 10:15AM EDT | 2024-09-20 | 129.10 | 118.40 | 120.60 | 0.00 | - | 3 | 65 | 34.00% |
| AVGO241018P01370000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 138.50 | 126.60 | 130.70 | 0.00 | - | 5 | 27 | 33.71% |
© 2024 Yahoo. Todos los derechos reservados.