Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.168,28 -60,83 (-0,16%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.728,78 +118,44 (+0,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1360.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01360000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 12.40 | 12.40 | 13.70 | +1.90 | +18.10% | 387 | 352 | 39.74% |
| AVGO240524C01360000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 27.24 | 24.90 | 27.90 | +14.24 | +109.54% | 7 | 45 | 41.12% |
| AVGO240531C01360000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 31.91 | 30.80 | 33.50 | +9.91 | +45.05% | 6 | 39 | 37.40% |
| AVGO240607C01360000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 40.40 | 36.90 | 39.60 | +22.85 | +130.20% | 2 | 4 | 36.34% |
| AVGO240614C01360000 | 2024-05-09 3:30PM EDT | 2024-06-14 | 47.40 | 51.10 | 56.90 | 0.00 | - | 9 | 32 | 43.16% |
| AVGO240621C01360000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 61.00 | 57.20 | 60.10 | +17.60 | +40.55% | 7 | 393 | 41.02% |
| AVGO240719C01360000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 73.00 | 72.80 | 75.30 | +17.10 | +30.59% | 16 | 314 | 38.10% |
| AVGO240816C01360000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 81.86 | 90.50 | 91.70 | +24.18 | +41.92% | 2 | 82 | 38.08% |
| AVGO240920C01360000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 74.00 | 112.90 | 114.80 | 0.00 | - | 1 | 311 | 39.85% |
| AVGO241018C01360000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 125.27 | 120.50 | 127.10 | +46.47 | +58.97% | 1 | 254 | 39.68% |
| AVGO241220C01360000 | 2024-05-01 3:30PM EDT | 2024-12-20 | 146.02 | 145.90 | 152.90 | +29.02 | +24.80% | 6 | 291 | 39.81% |
| AVGO250117C01360000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 154.08 | 152.10 | 158.50 | +35.75 | +30.21% | 7 | 850 | 38.80% |
| AVGO250221C01360000 | 2024-05-02 11:14AM EDT | 2025-02-21 | 164.19 | 161.90 | 169.00 | +43.59 | +36.14% | 6 | 47 | 38.58% |
| AVGO250321C01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.60 | 170.20 | 182.10 | 0.00 | - | 3 | 48 | 39.49% |
| AVGO250620C01360000 | 2024-05-01 9:59AM EDT | 2025-06-20 | 185.20 | 193.50 | 206.90 | +13.94 | +8.14% | 1 | 288 | 39.24% |
| AVGO251219C01360000 | 2024-05-03 11:55AM EDT | 2025-12-19 | 217.90 | 238.00 | 254.90 | 0.00 | - | 11 | 47 | 39.83% |
| AVGO260116C01360000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 246.00 | 244.00 | 256.70 | -15.00 | -5.75% | 4 | 41 | 39.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01360000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 40.00 | 38.10 | 43.90 | -48.80 | -54.95% | 33 | 150 | 44.93% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 52.30 | 49.70 | 53.30 | -13.40 | -20.40% | 2 | 2 | 39.20% |
| AVGO240531P01360000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 57.00 | 54.70 | 56.90 | -20.85 | -26.78% | 7 | 6 | 34.21% |
| AVGO240621P01360000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 79.95 | 78.40 | 83.60 | -41.00 | -33.90% | 88 | 723 | 38.92% |
| AVGO240719P01360000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 94.15 | 91.80 | 94.60 | -38.85 | -29.21% | 112 | 595 | 34.66% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 108.20 | 103.90 | 106.30 | +1.10 | +1.03% | 2 | 42 | 33.47% |
| AVGO240920P01360000 | 2024-04-30 2:31PM EDT | 2024-09-20 | 137.20 | 121.70 | 123.90 | +3.00 | +2.24% | 2 | 69 | 34.18% |
| AVGO241018P01360000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 131.02 | 128.00 | 132.80 | -9.58 | -6.81% | 1 | 47 | 33.56% |
| AVGO241220P01360000 | 2024-04-30 1:44PM EDT | 2024-12-20 | 146.35 | 143.30 | 149.50 | -12.10 | -7.64% | 1 | 417 | 32.44% |
| AVGO250117P01360000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 171.10 | 147.10 | 154.00 | -7.38 | -4.13% | 4 | 636 | 31.59% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 152.50 | 162.50 | 0.00 | - | 1 | 2 | 31.40% |
| AVGO250321P01360000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 161.45 | 157.90 | 167.60 | -40.15 | -19.92% | 1 | 31 | 31.00% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 2025-06-20 | 213.05 | 173.10 | 184.50 | 0.00 | - | 1 | 88 | 30.33% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 199.00 | 213.30 | 0.00 | - | 4 | 6 | 29.49% |
| AVGO260116P01360000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 212.70 | 202.20 | 220.00 | 0.00 | - | 1 | 3 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.