Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.087,90 -17,60 (-0,16%) Euro Stoxx 50
5.078,21 -6,87 (-0,14%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
83,03 +0,24 (+0,29%) Oro
2.353,70 -21,30 (-0,90%) Bitcoin EUR
58.200,68 +1.597,82 (+2,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1350.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01350000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| AVGO240524C01350000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 31.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO240531C01350000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240607C01350000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 43.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AVGO240614C01350000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240621C01350000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 63.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO240628C01350000 | 2024-05-10 3:30PM EDT | 2024-06-28 | 66.04 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| AVGO240816C01350000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO240920C01350000 | 2024-05-10 9:39AM EDT | 2024-09-20 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO241018C01350000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 105.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01350000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240524P01350000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531P01350000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01350000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01350000 | 2024-05-10 10:37AM EDT | 2024-08-16 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01350000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 118.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P01350000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 135.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.