Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.177,79 -51,32 (-0,13%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.727,21 +173,27 (+0,31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01340000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 21.00 | 20.50 | 21.30 | +6.40 | +43.84% | 342 | 275 | 39.64% |
| AVGO240524C01340000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 34.19 | 33.40 | 36.10 | +10.49 | +44.26% | 104 | 33 | 40.97% |
| AVGO240531C01340000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 41.10 | 39.70 | 42.50 | +12.92 | +45.85% | 8 | 57 | 37.83% |
| AVGO240607C01340000 | 2024-05-02 1:26PM EDT | 2024-06-07 | 46.70 | 46.20 | 49.00 | +26.33 | +129.26% | 12 | 8 | 36.92% |
| AVGO240614C01340000 | 2024-05-10 1:19PM EDT | 2024-06-14 | 65.18 | 63.70 | 67.40 | +10.28 | +18.72% | 16 | 60 | 44.28% |
| AVGO240621C01340000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 68.00 | 66.70 | 71.60 | +17.09 | +33.57% | 41 | 299 | 42.61% |
| AVGO240719C01340000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 84.45 | 81.80 | 84.50 | +19.95 | +30.93% | 3 | 352 | 38.30% |
| AVGO240816C01340000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 100.16 | 99.50 | 101.40 | +39.46 | +65.01% | 3 | 165 | 38.44% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 87.00 | 122.10 | 124.10 | 0.00 | - | 1 | 119 | 40.06% |
| AVGO241018C01340000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 108.00 | 131.70 | 135.40 | 0.00 | - | 1 | 68 | 39.60% |
| AVGO241220C01340000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 160.70 | 155.60 | 162.10 | +41.60 | +34.93% | 8 | 185 | 40.00% |
| AVGO250117C01340000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 164.56 | 160.80 | 167.50 | +27.52 | +20.08% | 7 | 536 | 38.93% |
| AVGO250221C01340000 | 2024-05-03 10:04AM EDT | 2025-02-21 | 173.56 | 171.40 | 178.20 | +35.02 | +25.28% | 7 | 49 | 38.76% |
| AVGO250321C01340000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 173.40 | 180.60 | 188.50 | +35.20 | +25.47% | 1 | 49 | 39.11% |
| AVGO250620C01340000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 213.40 | 203.20 | 215.90 | +38.40 | +21.94% | 3 | 20 | 39.40% |
| AVGO251219C01340000 | 2024-04-24 12:20PM EDT | 2025-12-19 | 228.68 | 248.00 | 263.90 | +24.08 | +11.77% | 1 | 30 | 40.01% |
| AVGO260116C01340000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 251.70 | 254.30 | 270.00 | +29.70 | +13.38% | 11 | 85 | 40.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01340000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 26.70 | 26.20 | 27.50 | -51.50 | -65.86% | 128 | 235 | 38.03% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 38.68 | 38.30 | 40.40 | -10.32 | -21.06% | 11 | 1 | 37.96% |
| AVGO240531P01340000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 44.60 | 43.60 | 45.60 | -8.40 | -15.85% | 11 | 6 | 34.46% |
| AVGO240607P01340000 | 2024-04-29 2:46PM EDT | 2024-06-07 | 51.70 | 48.20 | 50.80 | -8.10 | -13.55% | 4 | 2 | 33.12% |
| AVGO240621P01340000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 69.45 | 68.50 | 69.70 | -36.88 | -34.68% | 52 | 330 | 37.44% |
| AVGO240719P01340000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 82.00 | 80.90 | 83.50 | -36.58 | -30.85% | 45 | 306 | 34.74% |
| AVGO240816P01340000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 94.80 | 93.40 | 95.40 | -6.40 | -6.32% | 4 | 104 | 33.61% |
| AVGO240920P01340000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 112.40 | 111.00 | 113.00 | -36.70 | -24.61% | 35 | 71 | 34.31% |
| AVGO241018P01340000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 127.15 | 117.50 | 122.00 | 0.00 | - | 1 | 44 | 33.72% |
| AVGO241220P01340000 | 2024-05-03 2:19PM EDT | 2024-12-20 | 133.20 | 132.70 | 139.00 | -29.05 | -17.90% | 1 | 280 | 32.66% |
| AVGO250117P01340000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 139.50 | 137.90 | 143.30 | -26.80 | -16.12% | 7 | 628 | 31.76% |
| AVGO250221P01340000 | 2024-05-03 1:17PM EDT | 2025-02-21 | 145.00 | 143.00 | 149.00 | -28.65 | -16.50% | 2 | 9 | 30.97% |
| AVGO250321P01340000 | 2024-05-03 1:17PM EDT | 2025-03-21 | 179.79 | 148.40 | 157.60 | 0.00 | - | 2 | 101 | 31.31% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 30.34% |
| AVGO251219P01340000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 207.91 | 189.10 | 204.00 | 0.00 | - | 20 | 23 | 29.86% |
| AVGO260116P01340000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 197.70 | 197.60 | 208.00 | 0.00 | - | 295 | 284 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.